Werbung ausblenden
Aktie

Alle Kurse zur QI AN XIN TECH.GR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,980 CNY
-3,540 CNY-8,13 %
Geld
39,970 CNY
(9.650 Stk.)
Brief
39,980 CNY
(300 Stk.)
Tagesvolumen
23.958.957 Stk.
Tagesspanne
39,820  –  42,210 CNY
52W-Spanne
20,150  –  47,770 CNY
Marktkapitalisierung
3,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.39,980 CNY
-3,540 CNY ·
-8,13 %
gestern, 09:00:06  · 203.692 Stk.
-3,540 CNY ·
-8,13 %		39,970 CNY
gestern, 09:00:06  · 9.650 Stk.
39,980 CNY
gestern, 09:06:26  · 300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QI AN XIN TECH.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,430 CNY35,880 CNY34,510 CNY34,770 CNY6.238.603 Stk.
34,750 CNY37,390 CNY34,600 CNY36,060 CNY13.826.746 Stk.
36,500 CNY37,000 CNY35,520 CNY36,790 CNY11.760.217 Stk.
36,980 CNY37,230 CNY36,000 CNY36,720 CNY8.593.894 Stk.
36,680 CNY36,680 CNY35,900 CNY35,990 CNY6.275.023 Stk.
36,140 CNY36,670 CNY36,020 CNY36,380 CNY5.152.187 Stk.
36,390 CNY36,650 CNY35,700 CNY35,830 CNY5.915.695 Stk.
35,500 CNY35,760 CNY35,050 CNY35,050 CNY5.978.577 Stk.
35,050 CNY35,880 CNY35,050 CNY35,600 CNY4.414.441 Stk.
35,580 CNY35,580 CNY34,610 CNY34,920 CNY6.463.118 Stk.
34,950 CNY35,320 CNY34,640 CNY34,910 CNY7.002.240 Stk.
35,100 CNY35,300 CNY33,840 CNY33,840 CNY9.012.030 Stk.
33,800 CNY34,510 CNY33,710 CNY34,330 CNY5.924.804 Stk.
34,450 CNY35,650 CNY34,450 CNY35,080 CNY9.630.609 Stk.
35,100 CNY35,470 CNY34,680 CNY34,720 CNY7.541.903 Stk.
34,720 CNY35,010 CNY33,970 CNY35,000 CNY8.469.222 Stk.
35,200 CNY36,170 CNY35,030 CNY35,440 CNY11.041.933 Stk.
35,460 CNY37,380 CNY35,310 CNY37,330 CNY17.715.594 Stk.
37,880 CNY38,130 CNY36,550 CNY36,950 CNY15.767.622 Stk.
37,070 CNY37,530 CNY36,680 CNY36,770 CNY9.278.505 Stk.
37,250 CNY38,360 CNY36,660 CNY36,880 CNY16.874.363 Stk.
36,700 CNY44,260 CNY36,200 CNY43,520 CNY31.846.264 Stk.
42,000 CNY42,210 CNY39,820 CNY39,980 CNY23.958.957 Stk.
Werbung ausblenden