Werbung ausblenden
Aktie

Alle Kurse zur QIJING MAC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,220 CNY
+0,200 CNY+1,00 %
Geld
20,210 CNY
(18.300 Stk.)
Brief
20,220 CNY
(28.400 Stk.)
Tagesvolumen
2.773.042 Stk.
Tagesspanne
19,910  –  20,270 CNY
52W-Spanne
9,480  –  31,010 CNY
Marktkapitalisierung
465,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,220 CNY
+0,200 CNY ·
+1,00 %
15.08.2025, 09:00:08  · 51.600 Stk.
+0,200 CNY ·
+1,00 %		20,210 CNY
15.08.2025, 09:00:08  · 18.300 Stk.
20,220 CNY
15.08.2025, 09:00:08  · 28.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QIJING MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,170 CNY20,300 CNY19,950 CNY20,020 CNY2.778.700 Stk.
20,010 CNY20,350 CNY19,930 CNY20,290 CNY3.496.900 Stk.
20,350 CNY20,350 CNY19,830 CNY19,950 CNY3.518.800 Stk.
19,990 CNY20,320 CNY19,770 CNY19,860 CNY3.157.191 Stk.
19,870 CNY20,190 CNY19,830 CNY19,900 CNY2.478.099 Stk.
19,900 CNY20,050 CNY19,770 CNY20,050 CNY2.596.400 Stk.
20,050 CNY20,300 CNY20,050 CNY20,170 CNY2.959.500 Stk.
20,090 CNY20,250 CNY19,830 CNY20,200 CNY3.343.900 Stk.
20,300 CNY20,870 CNY19,930 CNY19,990 CNY5.608.100 Stk.
19,910 CNY20,260 CNY19,590 CNY19,640 CNY4.031.400 Stk.
19,640 CNY19,720 CNY19,500 CNY19,560 CNY1.586.775 Stk.
19,400 CNY20,160 CNY19,400 CNY20,100 CNY4.267.600 Stk.
20,110 CNY20,310 CNY19,950 CNY20,190 CNY3.340.600 Stk.
20,190 CNY20,790 CNY20,150 CNY20,490 CNY5.992.300 Stk.
20,470 CNY20,490 CNY20,210 CNY20,290 CNY2.906.800 Stk.
20,210 CNY20,340 CNY19,960 CNY19,960 CNY2.477.575 Stk.
19,960 CNY20,490 CNY19,940 CNY20,440 CNY3.660.855 Stk.
20,440 CNY20,550 CNY20,260 CNY20,330 CNY2.581.375 Stk.
20,510 CNY20,510 CNY20,160 CNY20,240 CNY2.466.200 Stk.
20,300 CNY20,540 CNY19,960 CNY20,020 CNY4.285.400 Stk.
19,960 CNY20,270 CNY19,910 CNY20,220 CNY2.773.042 Stk.
Werbung ausblenden