Werbung ausblenden
Aktie

Alle Kurse zur QIJING MAC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,240 CNY
-0,890 CNY-4,42 %
Geld
19,230 CNY
(15.900 Stk.)
Brief
19,240 CNY
(19.700 Stk.)
Tagesvolumen
4.962.774 Stk.
Tagesspanne
19,150  –  20,220 CNY
52W-Spanne
9,480  –  31,010 CNY
Marktkapitalisierung
448,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,240 CNY
-0,890 CNY ·
-4,42 %
20.06.2025, 09:00:03  · 74.200 Stk.
-0,890 CNY ·
-4,42 %		19,230 CNY
20.06.2025, 09:00:03  · 15.900 Stk.
19,240 CNY
20.06.2025, 09:00:03  · 19.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QIJING MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 CNY21,700 CNY21,130 CNY21,130 CNY5.689.300 Stk.
21,110 CNY21,790 CNY21,010 CNY21,340 CNY5.279.900 Stk.
21,360 CNY22,490 CNY20,610 CNY22,440 CNY14.020.300 Stk.
22,290 CNY22,590 CNY22,010 CNY22,220 CNY7.795.530 Stk.
22,140 CNY22,730 CNY21,870 CNY22,560 CNY10.545.610 Stk.
22,550 CNY22,550 CNY21,650 CNY21,730 CNY6.734.800 Stk.
21,930 CNY23,020 CNY21,380 CNY22,560 CNY11.162.685 Stk.
22,220 CNY23,180 CNY22,220 CNY22,380 CNY7.107.129 Stk.
22,290 CNY23,500 CNY22,100 CNY23,350 CNY15.625.341 Stk.
23,510 CNY23,580 CNY22,700 CNY22,950 CNY9.446.000 Stk.
22,950 CNY23,250 CNY22,750 CNY22,890 CNY6.532.250 Stk.
22,800 CNY22,900 CNY21,960 CNY22,390 CNY8.539.690 Stk.
22,400 CNY22,780 CNY22,230 CNY22,640 CNY6.155.790 Stk.
22,610 CNY22,650 CNY22,100 CNY22,100 CNY4.928.990 Stk.
21,800 CNY21,990 CNY20,700 CNY21,380 CNY6.855.480 Stk.
21,210 CNY21,350 CNY20,710 CNY20,750 CNY6.579.520 Stk.
20,700 CNY20,830 CNY20,050 CNY20,150 CNY6.991.469 Stk.
20,160 CNY20,470 CNY19,910 CNY20,420 CNY4.991.789 Stk.
20,340 CNY20,580 CNY20,060 CNY20,130 CNY4.061.680 Stk.
19,970 CNY20,220 CNY19,150 CNY19,240 CNY4.962.774 Stk.
Werbung ausblenden