AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QIND TECH

ISIN
CNE1000053Q5
Ticker
688316
• Shanghai
37,600 CNY
-0,760 CNY-1,98 %
Geld
37,590 CNY
(3.200 Stk.)
Brief
37,600 CNY
(2.285 Stk.)
Marktkapitalisierung
231,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,600 CNY
-0,760 CNY · -1,98 %
gestern, 09:00:06 · 8.629 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QIND TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,440 CNY35,460 CNY34,100 CNY34,780 CNY491.002 Stk.
35,130 CNY35,620 CNY34,040 CNY34,290 CNY528.090 Stk.
33,740 CNY34,430 CNY30,430 CNY30,810 CNY1.261.776 Stk.
30,600 CNY30,600 CNY27,880 CNY27,880 CNY1.531.239 Stk.
28,990 CNY30,700 CNY28,490 CNY30,700 CNY1.283.432 Stk.
30,980 CNY31,360 CNY29,950 CNY30,230 CNY1.114.265 Stk.
31,700 CNY33,200 CNY31,200 CNY32,000 CNY2.115.134 Stk.
30,610 CNY31,780 CNY29,250 CNY31,000 CNY1.304.894 Stk.
31,000 CNY31,790 CNY30,680 CNY31,520 CNY1.051.130 Stk.
31,470 CNY33,620 CNY31,470 CNY33,550 CNY1.384.664 Stk.
33,800 CNY35,270 CNY33,300 CNY33,350 CNY1.898.718 Stk.
34,540 CNY35,190 CNY34,120 CNY35,140 CNY1.679.720 Stk.
35,210 CNY38,080 CNY35,210 CNY37,550 CNY1.679.975 Stk.
37,490 CNY38,660 CNY37,490 CNY38,250 CNY1.328.692 Stk.
38,700 CNY40,690 CNY38,700 CNY39,200 CNY1.155.624 Stk.
38,840 CNY39,470 CNY38,100 CNY38,270 CNY955.056 Stk.
37,960 CNY38,650 CNY37,600 CNY37,750 CNY684.902 Stk.
37,750 CNY38,870 CNY37,510 CNY38,360 CNY565.312 Stk.
38,420 CNY38,940 CNY37,220 CNY37,600 CNY620.210 Stk.
Werbung ausblenden