Aktie
Alle Kurse zur BEIJ. QINGCLOUD TEC.A YC1 Aktie
- WKN
- A40PS1
- ISIN
- CNE1000053Q5
- Ticker
- 688316
- WKN
- A40PS1
- Ticker
- 688316
- ISIN
- CNE1000053Q5
• Shanghai
82,820 CNY
+1,020 CNY+1,25 %
Geld
82,820 CNY
(200 Stk.)
Brief
82,840 CNY
(788 Stk.)
Tagesvolumen
7.991.055 Stk.
Tagesspanne
79,000 – 85,000 CNY
52W-Spanne
22,410 – 115,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 82,820 CNY +1,020 CNY · +1,25 % heute, 09:00:07 · 115.923 Stk. | +1,020 CNY · +1,25 % | 82,820 CNY heute, 09:05:05 · 200 Stk. | 82,840 CNY heute, 09:00:07 · 788 Stk. | 0,020 CNY 0,02 % |
Times & Sales
Historische Kurse zu BEIJ. QINGCLOUD TEC.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 70,100 CNY | 71,880 CNY | 67,700 CNY | 71,420 CNY | 5.934.180 Stk. | |
| 69,650 CNY | 85,700 CNY | 69,200 CNY | 82,200 CNY | 11.723.276 Stk. | |
| 79,890 CNY | 82,970 CNY | 77,130 CNY | 79,890 CNY | 8.947.542 Stk. | |
| 80,780 CNY | 85,000 CNY | 78,100 CNY | 80,100 CNY | 7.464.321 Stk. | |
| 79,790 CNY | 81,800 CNY | 76,410 CNY | 81,800 CNY | 5.511.460 Stk. | |
| 81,720 CNY | 82,880 CNY | 78,820 CNY | 80,100 CNY | 3.791.427 Stk. | |
| 79,000 CNY | 80,700 CNY | 76,800 CNY | 77,050 CNY | 3.216.156 Stk. | |
| 77,220 CNY | 82,980 CNY | 77,220 CNY | 79,170 CNY | 5.538.718 Stk. | |
| 79,360 CNY | 80,680 CNY | 75,680 CNY | 80,680 CNY | 4.951.704 Stk. | |
| 78,780 CNY | 80,400 CNY | 78,330 CNY | 79,760 CNY | 2.534.417 Stk. | |
| 79,950 CNY | 80,250 CNY | 78,000 CNY | 78,910 CNY | 2.044.984 Stk. | |
| 79,300 CNY | 81,880 CNY | 78,350 CNY | 80,000 CNY | 3.137.968 Stk. | |
| 79,980 CNY | 81,870 CNY | 79,500 CNY | 80,710 CNY | 3.464.847 Stk. | |
| 81,000 CNY | 81,000 CNY | 75,980 CNY | 75,980 CNY | 4.149.185 Stk. | |
| 75,000 CNY | 78,480 CNY | 74,500 CNY | 76,550 CNY | 3.643.073 Stk. | |
| 76,300 CNY | 79,990 CNY | 73,210 CNY | 76,680 CNY | 5.085.805 Stk. | |
| 75,150 CNY | 84,800 CNY | 75,100 CNY | 79,070 CNY | 7.886.740 Stk. | |
| 77,450 CNY | 78,860 CNY | 75,880 CNY | 75,950 CNY | 5.046.173 Stk. | |
| 74,800 CNY | 77,190 CNY | 74,800 CNY | 76,500 CNY | 2.982.011 Stk. | |
| 76,000 CNY | 78,720 CNY | 76,000 CNY | 77,770 CNY | 3.721.066 Stk. | |
| 77,980 CNY | 81,420 CNY | 77,010 CNY | 78,110 CNY | 3.953.646 Stk. | |
| 77,000 CNY | 78,370 CNY | 74,900 CNY | 78,230 CNY | 3.586.165 Stk. | |
| 78,370 CNY | 81,800 CNY | 77,050 CNY | 81,800 CNY | 6.108.217 Stk. | |
| 83,000 CNY | 85,000 CNY | 79,000 CNY | 82,820 CNY | 7.991.055 Stk. |