Aktie
Alle Kurse zur AUCMA CO. LTD. A YC 1 Aktie
- WKN
- A0M4E7
- ISIN
- CNE0000016C4
- Land
- China 🇨🇳
- Ticker
- 600336
- WKN
- A0M4E7
- Land
- China 🇨🇳
- ISIN
- CNE0000016C4
- Ticker
- 600336
• Shanghai
6,850 CNY
-0,100 CNY-1,44 %
Geld
6,850 CNY
(93.600 Stk.)
Brief
6,860 CNY
(14.600 Stk.)
Tagesvolumen
18.543.544 Stk.
Tagesspanne
6,770 – 6,940 CNY
52W-Spanne
4,390 – 11,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 6,850 CNY -0,100 CNY · -1,44 % heute, 09:00:05 · 156.300 Stk. | -0,100 CNY · -1,44 % | 6,850 CNY heute, 09:00:05 · 93.600 Stk. | 6,860 CNY heute, 09:00:05 · 14.600 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu AUCMA CO. LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,910 CNY | 7,030 CNY | 6,880 CNY | 6,970 CNY | 9.512.272 Stk. | |
| 7,010 CNY | 7,050 CNY | 6,970 CNY | 7,040 CNY | 11.908.099 Stk. | |
| 7,140 CNY | 7,180 CNY | 6,990 CNY | 7,110 CNY | 19.615.077 Stk. | |
| 7,130 CNY | 7,140 CNY | 7,050 CNY | 7,060 CNY | 11.786.377 Stk. | |
| 7,050 CNY | 7,100 CNY | 7,030 CNY | 7,070 CNY | 11.225.802 Stk. | |
| 7,080 CNY | 7,230 CNY | 7,050 CNY | 7,170 CNY | 19.547.099 Stk. | |
| 7,170 CNY | 7,370 CNY | 7,140 CNY | 7,230 CNY | 30.355.375 Stk. | |
| 7,240 CNY | 7,410 CNY | 7,200 CNY | 7,400 CNY | 36.345.196 Stk. | |
| 7,390 CNY | 7,430 CNY | 7,250 CNY | 7,340 CNY | 28.457.201 Stk. | |
| 7,340 CNY | 7,410 CNY | 7,300 CNY | 7,390 CNY | 21.030.583 Stk. | |
| 7,390 CNY | 7,970 CNY | 7,340 CNY | 7,590 CNY | 57.634.440 Stk. | |
| 7,530 CNY | 7,580 CNY | 7,440 CNY | 7,490 CNY | 34.167.162 Stk. | |
| 7,440 CNY | 7,480 CNY | 7,370 CNY | 7,460 CNY | 20.597.000 Stk. | |
| 7,440 CNY | 7,470 CNY | 7,330 CNY | 7,380 CNY | 20.710.745 Stk. | |
| 7,380 CNY | 7,550 CNY | 7,340 CNY | 7,510 CNY | 35.386.942 Stk. | |
| 7,520 CNY | 7,530 CNY | 7,300 CNY | 7,360 CNY | 34.960.792 Stk. | |
| 7,330 CNY | 7,440 CNY | 7,270 CNY | 7,390 CNY | 21.686.102 Stk. | |
| 7,360 CNY | 7,400 CNY | 7,080 CNY | 7,080 CNY | 32.089.800 Stk. | |
| 7,080 CNY | 7,180 CNY | 6,860 CNY | 7,060 CNY | 26.015.821 Stk. | |
| 7,000 CNY | 7,080 CNY | 6,960 CNY | 7,000 CNY | 19.907.900 Stk. | |
| 7,010 CNY | 7,040 CNY | 6,900 CNY | 6,950 CNY | 17.621.600 Stk. | |
| 6,930 CNY | 6,940 CNY | 6,770 CNY | 6,850 CNY | 18.543.544 Stk. |