Aktie
Alle Kurse zu AUCMA CO. LTD. A YC 1
- WKN
- A0M4E7
- ISIN
- CNE0000016C4
- Ticker
- 600336
- WKN
- A0M4E7
- Ticker
- 600336
- ISIN
- CNE0000016C4
• Shanghai
5,220 CNY
+0,010 CNY+0,19 %
Geld
5,210 CNY
(173.000 Stk.)
Brief
5,220 CNY
(83.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,220 CNY +0,010 CNY · +0,19 % heute, 09:00:04 · 147.000 Stk. |
Times & Sales
Historische Kurse zu AUCMA CO. LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,240 CNY | 5,300 CNY | 4,790 CNY | 4,860 CNY | 28.898.000 Stk. | |
| 4,830 CNY | 4,830 CNY | 4,380 CNY | 4,510 CNY | 23.861.300 Stk. | |
| 4,560 CNY | 4,840 CNY | 4,550 CNY | 4,840 CNY | 17.646.400 Stk. | |
| 4,850 CNY | 5,030 CNY | 4,750 CNY | 4,960 CNY | 17.126.361 Stk. | |
| 4,900 CNY | 5,000 CNY | 4,830 CNY | 4,920 CNY | 11.769.800 Stk. | |
| 4,880 CNY | 4,910 CNY | 4,720 CNY | 4,760 CNY | 9.452.239 Stk. | |
| 4,750 CNY | 4,750 CNY | 4,640 CNY | 4,690 CNY | 7.923.188 Stk. | |
| 4,670 CNY | 4,710 CNY | 4,620 CNY | 4,700 CNY | 5.790.300 Stk. | |
| 4,690 CNY | 4,740 CNY | 4,650 CNY | 4,660 CNY | 6.409.702 Stk. | |
| 4,630 CNY | 4,780 CNY | 4,620 CNY | 4,740 CNY | 10.771.800 Stk. | |
| 4,810 CNY | 4,990 CNY | 4,790 CNY | 4,990 CNY | 15.571.189 Stk. | |
| 4,990 CNY | 5,130 CNY | 4,950 CNY | 5,070 CNY | 17.155.700 Stk. | |
| 5,070 CNY | 5,180 CNY | 5,070 CNY | 5,160 CNY | 11.504.644 Stk. | |
| 5,130 CNY | 5,150 CNY | 5,060 CNY | 5,090 CNY | 10.412.300 Stk. | |
| 5,090 CNY | 5,110 CNY | 5,020 CNY | 5,030 CNY | 7.418.768 Stk. | |
| 5,040 CNY | 5,120 CNY | 5,020 CNY | 5,100 CNY | 7.503.602 Stk. | |
| 5,110 CNY | 5,160 CNY | 5,070 CNY | 5,130 CNY | 8.884.100 Stk. | |
| 5,090 CNY | 5,250 CNY | 5,010 CNY | 5,210 CNY | 14.557.877 Stk. | |
| 5,180 CNY | 5,330 CNY | 5,160 CNY | 5,220 CNY | 15.397.800 Stk. |