Aktie
Alle Kurse zur AUCMA CO. LTD. A YC 1 Aktie
- WKN
- A0M4E7
- ISIN
- CNE0000016C4
- Ticker
- 600336
- WKN
- A0M4E7
- Ticker
- 600336
- ISIN
- CNE0000016C4
• Shanghai
6,720 CNY
+0,160 CNY+2,44 %
Geld
6,720 CNY
(175.600 Stk.)
Brief
6,730 CNY
(55.700 Stk.)
Tagesvolumen
13.744.100 Stk.
Tagesspanne
6,520 – 6,770 CNY
52W-Spanne
3,950 – 11,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 6,720 CNY +0,160 CNY · +2,44 % heute, 09:00:05 · 102.600 Stk. | +0,160 CNY · +2,44 % | 6,720 CNY heute, 09:00:05 · 175.600 Stk. | 6,730 CNY heute, 09:00:05 · 55.700 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu AUCMA CO. LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,190 CNY | 7,450 CNY | 7,180 CNY | 7,350 CNY | 34.001.400 Stk. | |
| 7,270 CNY | 7,380 CNY | 7,100 CNY | 7,320 CNY | 28.458.262 Stk. | |
| 7,290 CNY | 7,340 CNY | 7,160 CNY | 7,200 CNY | 17.815.000 Stk. | |
| 7,180 CNY | 7,320 CNY | 7,170 CNY | 7,230 CNY | 17.095.700 Stk. | |
| 7,210 CNY | 7,260 CNY | 7,000 CNY | 7,010 CNY | 21.395.100 Stk. | |
| 6,960 CNY | 7,070 CNY | 6,920 CNY | 7,050 CNY | 13.661.700 Stk. | |
| 7,010 CNY | 7,070 CNY | 6,980 CNY | 7,050 CNY | 12.624.300 Stk. | |
| 7,060 CNY | 7,080 CNY | 6,970 CNY | 7,070 CNY | 13.944.900 Stk. | |
| 7,060 CNY | 7,070 CNY | 6,910 CNY | 6,960 CNY | 15.731.300 Stk. | |
| 6,990 CNY | 7,240 CNY | 6,960 CNY | 7,120 CNY | 24.666.700 Stk. | |
| 7,150 CNY | 7,180 CNY | 6,820 CNY | 6,920 CNY | 21.572.300 Stk. | |
| 6,910 CNY | 6,960 CNY | 6,860 CNY | 6,910 CNY | 12.784.000 Stk. | |
| 6,870 CNY | 6,910 CNY | 6,820 CNY | 6,860 CNY | 11.615.420 Stk. | |
| 6,800 CNY | 6,810 CNY | 6,650 CNY | 6,670 CNY | 15.574.300 Stk. | |
| 6,620 CNY | 6,730 CNY | 6,600 CNY | 6,700 CNY | 10.156.740 Stk. | |
| 6,680 CNY | 6,740 CNY | 6,630 CNY | 6,690 CNY | 9.804.800 Stk. | |
| 6,680 CNY | 6,680 CNY | 6,590 CNY | 6,620 CNY | 7.995.918 Stk. | |
| 6,590 CNY | 6,630 CNY | 6,460 CNY | 6,490 CNY | 11.695.384 Stk. | |
| 6,600 CNY | 6,630 CNY | 6,450 CNY | 6,500 CNY | 10.701.100 Stk. | |
| 6,410 CNY | 6,600 CNY | 6,400 CNY | 6,560 CNY | 8.887.400 Stk. | |
| 6,650 CNY | 6,770 CNY | 6,520 CNY | 6,720 CNY | 13.744.100 Stk. |