Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 82,400 CNY +2,830 CNY · +3,56 % heute, 09:00:03 · 1.934 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,000 CNY | 81,930 CNY | 78,520 CNY | 80,350 CNY | 790.486 Stk. | |
80,500 CNY | 80,990 CNY | 78,230 CNY | 79,980 CNY | 766.688 Stk. | |
79,140 CNY | 79,900 CNY | 76,640 CNY | 78,490 CNY | 1.006.691 Stk. | |
78,000 CNY | 79,980 CNY | 77,540 CNY | 79,720 CNY | 665.222 Stk. | |
78,880 CNY | 79,690 CNY | 77,800 CNY | 78,490 CNY | 648.616 Stk. | |
78,260 CNY | 79,440 CNY | 77,300 CNY | 77,670 CNY | 597.746 Stk. | |
77,940 CNY | 78,990 CNY | 77,150 CNY | 78,130 CNY | 688.656 Stk. | |
77,980 CNY | 78,650 CNY | 76,580 CNY | 76,580 CNY | 590.509 Stk. | |
76,580 CNY | 78,980 CNY | 75,810 CNY | 77,910 CNY | 646.023 Stk. | |
77,520 CNY | 83,300 CNY | 77,520 CNY | 82,310 CNY | 958.866 Stk. | |
82,190 CNY | 83,130 CNY | 80,380 CNY | 82,910 CNY | 759.797 Stk. | |
82,280 CNY | 84,480 CNY | 81,000 CNY | 82,060 CNY | 764.247 Stk. | |
81,840 CNY | 81,840 CNY | 77,920 CNY | 79,000 CNY | 950.627 Stk. | |
78,780 CNY | 83,100 CNY | 78,780 CNY | 83,010 CNY | 1.211.813 Stk. | |
82,010 CNY | 84,110 CNY | 81,100 CNY | 83,760 CNY | 442.168 Stk. | |
83,440 CNY | 84,210 CNY | 82,180 CNY | 83,790 CNY | 276.223 Stk. | |
83,440 CNY | 89,800 CNY | 82,730 CNY | 87,970 CNY | 1.159.855 Stk. | |
87,500 CNY | 88,990 CNY | 86,000 CNY | 86,450 CNY | 1.072.033 Stk. | |
87,220 CNY | 87,220 CNY | 81,200 CNY | 82,830 CNY | 1.103.375 Stk. | |
82,570 CNY | 83,960 CNY | 79,500 CNY | 79,570 CNY | 818.741 Stk. | |
82,470 CNY | 82,600 CNY | 80,470 CNY | 82,400 CNY | 788.053 Stk. |