Werbung ausblenden
Aktie

Alle Kurse zur QIN.Y­­UN.AD­­V.MAT­­.T. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
89,390 CNY
-0,270 CNY-0,30 %
Geld
89,380 CNY
(1.633 Stk.)
Brief
89,390 CNY
(83 Stk.)
Tagesvolumen
954.527 Stk.
Tagesspanne
87,260  –  89,990 CNY
52W-Spanne
58,180  –  131,500 CNY
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
954.527 Stk.89,390 CNY
-0,270 CNY ·
-0,30 %
gestern, 09:00:08  · 5.347 Stk.
-0,270 CNY ·
-0,30 %		89,380 CNY
gestern, 09:00:08  · 1.633 Stk.
89,390 CNY
gestern, 09:00:08  · 83 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QIN.YUN.ADV.MAT.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,370 CNY87,800 CNY86,400 CNY86,890 CNY303.363 Stk.
86,800 CNY86,810 CNY84,550 CNY84,820 CNY589.664 Stk.
84,860 CNY85,580 CNY84,600 CNY84,780 CNY346.970 Stk.
84,620 CNY85,990 CNY84,610 CNY85,180 CNY502.009 Stk.
84,910 CNY85,220 CNY82,580 CNY82,900 CNY530.113 Stk.
82,880 CNY83,300 CNY82,000 CNY82,610 CNY292.875 Stk.
82,580 CNY86,480 CNY82,360 CNY85,600 CNY788.176 Stk.
85,100 CNY85,790 CNY84,600 CNY85,650 CNY314.510 Stk.
85,900 CNY85,900 CNY84,300 CNY85,380 CNY273.088 Stk.
85,180 CNY87,200 CNY85,180 CNY86,240 CNY441.530 Stk.
86,470 CNY86,780 CNY84,000 CNY84,380 CNY445.723 Stk.
84,300 CNY86,750 CNY84,300 CNY85,880 CNY471.331 Stk.
85,700 CNY86,200 CNY84,170 CNY84,540 CNY426.276 Stk.
84,130 CNY85,380 CNY82,830 CNY84,920 CNY775.293 Stk.
86,000 CNY93,000 CNY84,800 CNY92,900 CNY1.976.100 Stk.
90,960 CNY92,500 CNY86,080 CNY86,470 CNY2.321.753 Stk.
88,190 CNY89,890 CNY83,810 CNY84,260 CNY1.497.274 Stk.
83,730 CNY84,180 CNY82,000 CNY82,240 CNY918.345 Stk.
82,010 CNY87,660 CNY82,010 CNY86,490 CNY1.671.871 Stk.
86,010 CNY89,590 CNY85,980 CNY89,150 CNY1.482.930 Stk.
88,880 CNY91,800 CNY88,230 CNY89,660 CNY878.711 Stk.
89,700 CNY89,990 CNY87,260 CNY89,390 CNY954.527 Stk.
Werbung ausblenden