Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR +0,200 EUR · +0,62 % 10.05.2024, 08:02:31 · 0 Stk. | ||||||
31,200 EUR -0,800 EUR · -2,50 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR +0,200 EUR · +0,62 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 34,750 USD -0,180 USD · -0,52 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 32,400 EUR +0,200 EUR · +0,62 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % 10.05.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:36:57 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR -0,800 EUR · -2,50 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,220 USD | 36,475 USD | 35,630 USD | 35,870 USD | 286.160 Stk. | |
36,050 USD | 36,300 USD | 35,260 USD | 35,450 USD | 106.192 Stk. | |
35,130 USD | 35,630 USD | 34,860 USD | 35,470 USD | 150.875 Stk. | |
35,680 USD | 35,680 USD | 34,320 USD | 34,500 USD | 158.896 Stk. | |
34,720 USD | 35,035 USD | 34,180 USD | 34,240 USD | 120.051 Stk. | |
34,140 USD | 34,720 USD | 34,100 USD | 34,640 USD | 152.203 Stk. | |
33,560 USD | 33,880 USD | 32,620 USD | 33,690 USD | 347.994 Stk. | |
33,790 USD | 34,980 USD | 33,790 USD | 34,750 USD | 476.707 Stk. | |
34,810 USD | 35,140 USD | 33,240 USD | 33,700 USD | 332.392 Stk. | |
33,350 USD | 33,920 USD | 32,860 USD | 33,660 USD | 201.088 Stk. | |
33,780 USD | 33,990 USD | 33,590 USD | 33,810 USD | 164.779 Stk. | |
33,960 USD | 34,050 USD | 33,290 USD | 33,820 USD | 158.209 Stk. | |
33,640 USD | 33,640 USD | 32,785 USD | 33,220 USD | 242.362 Stk. | |
33,230 USD | 33,840 USD | 32,900 USD | 33,090 USD | 157.642 Stk. | |
33,420 USD | 34,270 USD | 32,680 USD | 34,220 USD | 262.162 Stk. | |
34,900 USD | 35,000 USD | 34,270 USD | 34,780 USD | 201.791 Stk. | |
35,030 USD | 35,920 USD | 35,020 USD | 35,110 USD | 146.614 Stk. | |
35,110 USD | 35,200 USD | 34,650 USD | 34,690 USD | 146.012 Stk. | |
34,530 USD | 34,710 USD | 34,237 USD | 34,620 USD | 123.106 Stk. | |
34,850 USD | 35,060 USD | 34,480 USD | 34,930 USD | 135.283 Stk. | |
34,940 USD | 35,260 USD | 34,420 USD | 34,750 USD | 101.268 Stk. |