Aktie
Alle Kurse zur QUANTASING GRP ADR/3CL.A Aktie
- WKN
- A3D5BV
- ISIN
- US74767N1072
- Ticker
- QSG • MK60
- WKN
- A3D5BV
- Ticker
- QSG • MK60
- ISIN
- US74767N1072
•
11,700 USD
-1,790 USD-13,27 %
Geld
11,390 USD
(100 Stk.)
Brief
11,570 USD
(300 Stk.)
Tagesvolumen
3.225.522 Stk.
Tagesspanne
11,300 – 13,948 USD
52W-Spanne
1,500 – 15,640 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | 2.000 Stk. | 10,000 EUR -1,300 EUR · -11,50 % gestern, 15:29:01 · 0 Stk. | -1,300 EUR · -11,50 % | |||
Nasdaq verzögert | 3 Mio. Stk. | 11,700 USD -1,790 USD · -13,27 % gestern, 22:00:00 · unbekannt | -1,790 USD · -13,27 % | 11,390 USD 21.06.2025, 01:59:24 · 100 Stk. | 11,570 USD 21.06.2025, 01:59:24 · 300 Stk. | 0,180 USD 1,56 % |
Tradegate Echtzeit | 4.500 Stk. | 10,200 EUR -1,400 EUR · -12,07 % gestern, 22:02:45 · unbekannt | -1,400 EUR · -12,07 % | 10,000 EUR gestern, 22:00:01 · 300 Stk. | 10,300 EUR gestern, 22:00:01 · 300 Stk. | 0,300 EUR 2,91 % |
Times & Sales
Historische Kurse zu QUANTASING GRP ADR/3CL.A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,140 USD | 7,460 USD | 6,850 USD | 7,150 USD | 603.217 Stk. | |
7,160 USD | 7,160 USD | 6,407 USD | 6,620 USD | 612.868 Stk. | |
6,490 USD | 6,600 USD | 6,220 USD | 6,290 USD | 256.010 Stk. | |
7,020 USD | 7,300 USD | 6,780 USD | 7,060 USD | 819.228 Stk. | |
7,100 USD | 7,100 USD | 6,300 USD | 6,420 USD | 410.175 Stk. | |
6,500 USD | 6,500 USD | 6,070 USD | 6,200 USD | 303.726 Stk. | |
6,000 USD | 6,200 USD | 5,780 USD | 6,200 USD | 331.225 Stk. | |
6,050 USD | 6,100 USD | 5,520 USD | 5,650 USD | 455.560 Stk. | |
5,590 USD | 5,690 USD | 5,440 USD | 5,600 USD | 293.312 Stk. | |
5,600 USD | 6,130 USD | 5,510 USD | 5,860 USD | 717.056 Stk. | |
5,920 USD | 5,920 USD | 5,530 USD | 5,590 USD | 324.380 Stk. | |
5,450 USD | 6,950 USD | 5,260 USD | 6,680 USD | 1.497.722 Stk. | |
7,260 USD | 7,390 USD | 6,800 USD | 6,950 USD | 1.628.541 Stk. | |
7,320 USD | 9,900 USD | 7,000 USD | 9,240 USD | 5.893.520 Stk. | |
10,050 USD | 12,390 USD | 9,200 USD | 12,060 USD | 5.852.406 Stk. | |
11,920 USD | 12,780 USD | 10,510 USD | 11,510 USD | 3.445.686 Stk. | |
11,070 USD | 11,700 USD | 10,720 USD | 10,950 USD | 1.051.265 Stk. | |
11,210 USD | 13,200 USD | 11,200 USD | 13,140 USD | 2.628.340 Stk. | |
12,800 USD | 13,930 USD | 11,720 USD | 13,080 USD | 3.077.745 Stk. | |
13,880 USD | 15,640 USD | 12,900 USD | 13,510 USD | 4.758.512 Stk. | |
12,500 USD | 13,948 USD | 11,300 USD | 11,700 USD | 3.225.522 Stk. |