Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,430 USD +0,130 USD · +3,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,570 USD | 3,690 USD | 3,390 USD | 3,470 USD | 134.379 Stk. | |
3,470 USD | 3,570 USD | 3,220 USD | 3,360 USD | 178.820 Stk. | |
3,140 USD | 3,390 USD | 3,140 USD | 3,240 USD | 212.307 Stk. | |
3,230 USD | 3,400 USD | 3,140 USD | 3,270 USD | 136.704 Stk. | |
3,240 USD | 3,733 USD | 3,240 USD | 3,520 USD | 266.281 Stk. | |
3,590 USD | 3,590 USD | 3,370 USD | 3,490 USD | 67.807 Stk. | |
3,470 USD | 3,640 USD | 3,310 USD | 3,350 USD | 116.920 Stk. | |
3,270 USD | 3,520 USD | 3,250 USD | 3,280 USD | 153.868 Stk. | |
3,240 USD | 3,500 USD | 3,240 USD | 3,310 USD | 68.831 Stk. | |
3,310 USD | 3,500 USD | 3,270 USD | 3,370 USD | 56.859 Stk. | |
3,290 USD | 3,480 USD | 3,290 USD | 3,300 USD | 83.139 Stk. | |
3,390 USD | 3,440 USD | 3,310 USD | 3,430 USD | 62.876 Stk. | |
3,480 USD | 3,480 USD | 3,350 USD | 3,390 USD | 61.321 Stk. | |
3,350 USD | 3,450 USD | 3,010 USD | 3,010 USD | 59.671 Stk. | |
2,970 USD | 3,370 USD | 2,970 USD | 3,130 USD | 99.626 Stk. | |
3,130 USD | 3,295 USD | 3,130 USD | 3,160 USD | 70.775 Stk. | |
3,150 USD | 3,400 USD | 3,150 USD | 3,150 USD | 117.462 Stk. | |
3,210 USD | 3,220 USD | 3,040 USD | 3,200 USD | 48.898 Stk. | |
3,220 USD | 3,220 USD | 3,135 USD | 3,190 USD | 10.893 Stk. | |
3,130 USD | 3,210 USD | 3,010 USD | 3,010 USD | 89.953 Stk. | |
3,010 USD | 3,450 USD | 3,010 USD | 3,010 USD | 134.444 Stk. | |
3,410 USD | 3,600 USD | 3,230 USD | 3,430 USD | 179.493 Stk. |