AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Quantum Blockchain Technologies

WKN
A1CYK3
Ticker
CLP
• BYA1
ISIN
GB00B50P5B53
•
1,050 GBp
-0,035 GBp-3,23 %
Geld
1,000 GBp
(1.000.000 Stk.)
Brief
1,100 GBp
(600.000 Stk.)
Marktkapitalisierung
15,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,008 EUR
-0,001 EUR · -5,88 %
gestern, 17:17:47 · 0 Stk.
Frankfurt
verzögert
0,008 EUR
0,000 EUR · 0,00 %
gestern, 08:00:55 · 0 Stk.
London
verzögert
1,050 GBp
-0,035 GBp · -3,23 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Quantum Blockchain Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,125 GBp1,200 GBp1,083 GBp1,125 GBp8.595.570 Stk.
1,125 GBp1,150 GBp1,103 GBp1,150 GBp7.060.433 Stk.
1,150 GBp1,200 GBp1,100 GBp1,175 GBp19.209.110 Stk.
1,175 GBp1,175 GBp1,100 GBp1,125 GBp7.922.118 Stk.
1,125 GBp1,125 GBp1,050 GBp1,075 GBp6.055.336 Stk.
1,075 GBp1,100 GBp1,018 GBp1,025 GBp12.323.178 Stk.
1,025 GBp1,100 GBp0,980 GBp1,050 GBp15.306.446 Stk.
1,050 GBp1,150 GBp1,005 GBp1,125 GBp12.754.010 Stk.
1,125 GBp1,200 GBp1,100 GBp1,150 GBp7.588.201 Stk.
1,150 GBp1,284 GBp1,138 GBp1,175 GBp16.685.070 Stk.
1,175 GBp1,240 GBp1,168 GBp1,215 GBp6.491.692 Stk.
1,215 GBp1,277 GBp1,150 GBp1,175 GBp10.231.971 Stk.
1,175 GBp1,186 GBp1,000 GBp1,125 GBp6.230.727 Stk.
1,125 GBp1,135 GBp1,068 GBp1,085 GBp10.358.932 Stk.
1,085 GBp1,150 GBp1,070 GBp1,085 GBp3.213.686 Stk.
1,085 GBp1,100 GBp1,070 GBp1,085 GBp2.427.371 Stk.
1,085 GBp1,194 GBp1,080 GBp1,125 GBp8.645.052 Stk.
1,125 GBp1,190 GBp1,105 GBp1,125 GBp6.133.995 Stk.
1,125 GBp1,140 GBp1,060 GBp1,085 GBp5.375.403 Stk.
1,085 GBp1,100 GBp1,055 GBp1,085 GBp3.395.378 Stk.
1,085 GBp1,100 GBp1,025 GBp1,050 GBp12.207.553 Stk.
Werbung ausblenden