Werbung ausblenden
Aktie

Alle Kurse zur Quantum Computing Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
19,090 USD
-0,700 USD-3,54 %
Geld
19,160 USD
(100 Stk.)
Brief
19,200 USD
(900 Stk.)
Tagesvolumen
44.208.732 Stk.
Tagesspanne
18,710  –  21,565 USD
52W-Spanne
0,355  –  27,150 USD
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
44 Mio. Stk.19,090 USD
-0,700 USD ·
-3,54 %
gestern, 22:15:00  · unbekannt
-0,700 USD ·
-3,54 %		19,160 USD
heute, 01:59:52  · 100 Stk.
19,200 USD
heute, 01:59:52  · 900 Stk.
0,040 USD
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Quantum Computing

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,090 USD12,230 USD11,200 USD11,830 USD39.003.771 Stk.
12,740 USD12,840 USD11,270 USD11,510 USD46.009.101 Stk.
11,410 USD11,750 USD10,370 USD10,540 USD29.309.603 Stk.
10,580 USD12,500 USD10,370 USD12,070 USD45.716.540 Stk.
11,330 USD14,300 USD11,280 USD13,310 USD88.710.866 Stk.
13,975 USD14,130 USD12,675 USD13,000 USD38.494.693 Stk.
12,780 USD13,360 USD12,563 USD12,790 USD22.811.704 Stk.
13,640 USD14,680 USD12,120 USD12,430 USD39.896.605 Stk.
12,060 USD12,310 USD11,120 USD11,325 USD25.676.828 Stk.
11,310 USD11,840 USD10,850 USD11,800 USD12.213.759 Stk.
12,215 USD12,420 USD11,550 USD12,400 USD16.460.706 Stk.
12,460 USD12,870 USD12,170 USD12,830 USD13.006.426 Stk.
12,650 USD12,715 USD11,660 USD11,830 USD14.163.457 Stk.
12,160 USD13,850 USD11,880 USD13,700 USD35.529.015 Stk.
14,760 USD15,020 USD13,620 USD14,340 USD35.618.623 Stk.
14,690 USD17,595 USD14,420 USD15,130 USD66.532.989 Stk.
17,100 USD20,910 USD16,620 USD18,970 USD131.799.356 Stk.
19,730 USD20,180 USD17,340 USD17,510 USD60.176.956 Stk.
16,980 USD17,680 USD16,450 USD16,680 USD21.509.270 Stk.
17,360 USD21,735 USD17,200 USD21,220 USD65.558.661 Stk.
19,870 USD21,050 USD19,180 USD19,790 USD47.230.271 Stk.
20,330 USD21,565 USD18,710 USD19,090 USD44.208.732 Stk.
Werbung ausblenden