Werbung ausblenden
Aktie

Alle Kurse zur Quantum Computing Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
13,777 USD
-1,083 USD-7,29 %
Geld
13,770 USD
(400 Stk.)
Brief
13,780 USD
(500 Stk.)
Tagesvolumen
5.435.594 Stk.
Tagesspanne
13,721  –  14,830 USD
52W-Spanne
0,581  –  27,150 USD
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5 Mio. Stk.13,777 USD
-1,083 USD ·
-7,29 %
heute, 16:55:24  · 100 Stk.
-1,083 USD ·
-7,29 %		13,770 USD
heute, 16:55:23  · 400 Stk.
13,780 USD
heute, 16:55:23  · 500 Stk.
0,010 USD
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Quantum Computing

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 USD19,820 USD17,785 USD17,850 USD24.281.680 Stk.
18,200 USD18,240 USD16,270 USD16,810 USD20.057.534 Stk.
17,205 USD17,510 USD16,720 USD17,470 USD15.793.934 Stk.
17,240 USD17,340 USD16,820 USD16,950 USD13.171.961 Stk.
16,970 USD17,090 USD16,422 USD16,710 USD10.241.014 Stk.
16,980 USD17,180 USD15,930 USD16,150 USD12.698.818 Stk.
16,070 USD16,440 USD15,160 USD15,370 USD13.095.992 Stk.
15,300 USD15,580 USD14,625 USD14,730 USD12.237.471 Stk.
15,245 USD15,790 USD14,760 USD14,840 USD14.920.099 Stk.
14,200 USD14,870 USD13,972 USD14,800 USD12.313.422 Stk.
14,930 USD15,790 USD14,710 USD15,600 USD12.423.322 Stk.
16,470 USD17,240 USD15,780 USD16,890 USD32.154.079 Stk.
16,785 USD16,890 USD15,865 USD16,170 USD12.693.403 Stk.
15,990 USD16,420 USD15,580 USD15,760 USD12.055.724 Stk.
15,975 USD16,575 USD15,770 USD16,130 USD12.655.626 Stk.
16,060 USD16,790 USD15,920 USD16,460 USD14.002.797 Stk.
16,410 USD16,610 USD15,850 USD16,600 USD15.063.194 Stk.
16,550 USD16,890 USD15,500 USD16,010 USD23.012.596 Stk.
15,790 USD15,811 USD14,970 USD15,380 USD20.320.583 Stk.
14,890 USD15,645 USD14,625 USD15,320 USD15.982.942 Stk.
15,270 USD16,245 USD15,035 USD15,895 USD16.871.092 Stk.
15,820 USD15,953 USD14,792 USD14,860 USD12.138.179 Stk.
Werbung ausblenden