Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 46,520 USD +0,440 USD · +0,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,900 USD | 51,250 USD | 49,300 USD | 49,710 USD | 47.884 Stk. | |
49,700 USD | 49,900 USD | 48,850 USD | 48,940 USD | 28.155 Stk. | |
49,340 USD | 50,600 USD | 48,850 USD | 48,860 USD | 22.375 Stk. | |
49,420 USD | 49,800 USD | 48,790 USD | 48,800 USD | 33.062 Stk. | |
48,900 USD | 49,719 USD | 48,290 USD | 48,370 USD | 28.081 Stk. | |
49,140 USD | 49,247 USD | 48,370 USD | 48,850 USD | 23.068 Stk. | |
49,000 USD | 49,000 USD | 48,010 USD | 48,090 USD | 25.128 Stk. | |
47,900 USD | 48,500 USD | 45,460 USD | 47,350 USD | 98.017 Stk. | |
47,060 USD | 47,060 USD | 45,770 USD | 46,720 USD | 50.720 Stk. | |
46,620 USD | 47,435 USD | 46,250 USD | 46,940 USD | 44.715 Stk. | |
46,580 USD | 47,320 USD | 45,635 USD | 45,830 USD | 70.872 Stk. | |
45,070 USD | 45,380 USD | 43,000 USD | 44,260 USD | 60.623 Stk. | |
43,730 USD | 44,423 USD | 42,000 USD | 42,100 USD | 81.357 Stk. | |
41,990 USD | 45,180 USD | 41,340 USD | 44,520 USD | 52.394 Stk. | |
44,250 USD | 46,670 USD | 44,250 USD | 45,580 USD | 14.591 Stk. | |
47,280 USD | 47,280 USD | 45,592 USD | 46,520 USD | 33.499 Stk. | |
46,400 USD | 47,955 USD | 46,390 USD | 47,240 USD | 26.399 Stk. | |
47,250 USD | 47,970 USD | 47,110 USD | 47,750 USD | 18.209 Stk. | |
47,270 USD | 47,500 USD | 45,900 USD | 46,600 USD | 17.687 Stk. | |
46,460 USD | 47,710 USD | 45,572 USD | 46,080 USD | 14.053 Stk. | |
46,190 USD | 47,480 USD | 46,100 USD | 46,520 USD | 20.823 Stk. |