Aktie

Alle Kurse zur QWEST CORP.S.U.N.(2057)25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
18,900 USD
+0,180 USD+0,96 %
Geld
18,750 USD
(1.600 Stk.)
Brief
18,900 USD
(200 Stk.)
Tagesvolumen
1.173 Stk.
Tagesspanne
18,720  –  18,910 USD
52W-Spanne
9,510  –  19,210 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.173 Stk.18,900 USD
+0,180 USD ·
+0,96 %
heute, 15:50:18  · 100 Stk.
+0,180 USD ·
+0,96 %		18,750 USD
heute, 15:53:59  · 1.600 Stk.
18,900 USD
heute, 15:53:59  · 200 Stk.
0,150 USD
0,79 %

Times & Sales

Historische Kurse zu QWEST CORP.S.U.N.(2057)25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,360 USD17,400 USD17,232 USD17,370 USD11.537 Stk.
17,350 USD17,360 USD17,270 USD17,330 USD7.325 Stk.
17,300 USD17,390 USD17,210 USD17,250 USD18.234 Stk.
17,330 USD17,330 USD17,090 USD17,100 USD12.405 Stk.
17,220 USD17,300 USD16,920 USD17,160 USD15.023 Stk.
17,200 USD17,340 USD17,200 USD17,250 USD30.091 Stk.
17,260 USD17,990 USD17,220 USD17,270 USD20.406 Stk.
17,420 USD17,420 USD17,090 USD17,330 USD40.754 Stk.
17,260 USD17,450 USD17,249 USD17,450 USD7.802 Stk.
17,360 USD17,570 USD17,360 USD17,470 USD13.385 Stk.
17,460 USD17,545 USD17,451 USD17,520 USD17.574 Stk.
17,580 USD17,580 USD17,410 USD17,410 USD12.124 Stk.
17,487 USD17,509 USD17,220 USD17,265 USD28.654 Stk.
17,380 USD17,740 USD17,380 USD17,690 USD54.872 Stk.
17,710 USD18,010 USD17,520 USD17,950 USD115.362 Stk.
18,000 USD18,160 USD17,820 USD18,160 USD28.401 Stk.
18,190 USD18,280 USD18,150 USD18,280 USD36.351 Stk.
18,350 USD18,380 USD18,117 USD18,360 USD13.497 Stk.
18,306 USD18,920 USD18,306 USD18,680 USD170.306 Stk.
18,710 USD18,870 USD18,550 USD18,720 USD27.589 Stk.