Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,030 USD -0,170 USD · -0,99 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % gestern, 08:03:21 · 0 Stk. |
Tradegate Echtzeit | 16,000 EUR -0,100 EUR · -0,62 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,920 USD | 18,930 USD | 18,670 USD | 18,790 USD | 317.640 Stk. | |
18,800 USD | 19,030 USD | 18,365 USD | 18,720 USD | 216.665 Stk. | |
18,850 USD | 18,940 USD | 18,620 USD | 18,810 USD | 122.384 Stk. | |
18,730 USD | 19,200 USD | 18,500 USD | 19,140 USD | 413.466 Stk. | |
19,050 USD | 19,055 USD | 18,660 USD | 18,730 USD | 337.611 Stk. | |
18,870 USD | 18,910 USD | 18,200 USD | 18,230 USD | 211.289 Stk. | |
18,150 USD | 18,305 USD | 17,770 USD | 17,820 USD | 123.489 Stk. | |
17,900 USD | 18,130 USD | 17,690 USD | 17,760 USD | 238.948 Stk. | |
17,620 USD | 18,130 USD | 17,560 USD | 17,990 USD | 368.579 Stk. | |
17,970 USD | 18,027 USD | 17,660 USD | 17,770 USD | 245.511 Stk. | |
17,780 USD | 17,850 USD | 16,770 USD | 17,080 USD | 314.347 Stk. | |
16,950 USD | 16,950 USD | 16,410 USD | 16,630 USD | 274.718 Stk. | |
16,640 USD | 17,070 USD | 16,400 USD | 16,450 USD | 483.688 Stk. | |
16,450 USD | 16,580 USD | 16,270 USD | 16,330 USD | 341.653 Stk. | |
16,520 USD | 16,520 USD | 16,120 USD | 16,140 USD | 261.523 Stk. | |
16,290 USD | 16,400 USD | 16,140 USD | 16,260 USD | 275.252 Stk. | |
16,250 USD | 16,390 USD | 16,200 USD | 16,240 USD | 452.961 Stk. | |
16,320 USD | 16,630 USD | 16,250 USD | 16,620 USD | 300.404 Stk. | |
16,620 USD | 17,040 USD | 16,620 USD | 17,030 USD | 190.150 Stk. | |
17,020 USD | 17,430 USD | 16,795 USD | 17,420 USD | 302.534 Stk. | |
17,230 USD | 17,440 USD | 17,150 USD | 17,200 USD | 398.183 Stk. | |
17,280 USD | 17,390 USD | 17,025 USD | 17,030 USD | 296.916 Stk. |