Aktie • Rohstoffe

Alle Kurse zur RAMO RESO926 Aktie

ISIN
US75134P4028
Ticker
METCL
ISIN
US75134P4028
Ticker
METCL
• Nasdaq
25,400 USD
-0,108 USD-0,43 %
Geld
25,010 USD
(100 Stk.)
Brief
26,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,17 %
KGV
65,12
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,400 USD
-0,108 USD · -0,43 %
15.05.2025, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu RAMO RESO926

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,210 USD25,240 USD25,210 USD25,210 USD1.183 Stk.
25,210 USD25,210 USD25,210 USD25,210 USD352 Stk.
25,210 USD25,210 USD25,160 USD25,185 USD790 Stk.
25,420 USD25,420 USD25,200 USD25,384 USD6.490 Stk.
25,500 USD25,500 USD25,400 USD25,480 USD1.683 Stk.
25,280 USD25,480 USD25,280 USD25,360 USD2.276 Stk.
25,406 USD25,406 USD25,350 USD25,350 USD604 Stk.
25,405 USD25,440 USD25,405 USD25,440 USD1.235 Stk.
25,425 USD25,467 USD25,420 USD25,420 USD1.075 Stk.
25,470 USD25,480 USD25,370 USD25,370 USD2.244 Stk.
25,410 USD25,450 USD25,410 USD25,450 USD1.332 Stk.
25,425 USD25,460 USD25,410 USD25,460 USD1.319 Stk.
25,400 USD25,480 USD25,400 USD25,417 USD2.887 Stk.
25,450 USD25,475 USD25,450 USD25,450 USD923 Stk.
25,475 USD25,475 USD25,450 USD25,450 USD692 Stk.
25,465 USD25,600 USD25,450 USD25,450 USD8.402 Stk.
25,600 USD25,600 USD25,458 USD25,458 USD1.342 Stk.
25,520 USD25,520 USD25,460 USD25,508 USD837 Stk.
25,400 USD25,400 USD25,400 USD25,400 USD1.378 Stk.