Alle Kurse zur RAND WORLDWIDE INC.DL-,01 Aktie
- WKN
- A1H5QD
- ISIN
- US7522461083
- Land
- USA 🇺🇸
- WKN
- A1H5QD
- Land
- USA 🇺🇸
- ISIN
- US7522461083
• Nasdaq OTC
14,990 USD
+0,310 USD+2,11 %
Tagesvolumen
1.350 Stk.
Tagesspanne
14,800 – 14,990 USD
52W-Spanne
13,750 – 23,100 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 1.350 Stk. | 14,990 USD +0,310 USD · +2,11 % gestern, 18:18:14 · 200 Stk. | +0,310 USD · +2,11 % |
Times & Sales
Historische Kurse zu RAND WORLDWIDE INC.DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,750 USD | 15,900 USD | 15,750 USD | 15,750 USD | 2.200 Stk. | |
15,460 USD | 15,480 USD | 15,460 USD | 15,480 USD | 250 Stk. | |
15,260 USD | 15,303 USD | 15,020 USD | 15,020 USD | 1.196 Stk. | |
15,250 USD | 15,310 USD | 15,000 USD | 15,000 USD | 5.567 Stk. | |
15,100 USD | 15,100 USD | 15,043 USD | 15,043 USD | 453 Stk. | |
15,118 USD | 15,118 USD | 15,118 USD | 15,118 USD | 150 Stk. | |
15,010 USD | 15,139 USD | 15,000 USD | 15,000 USD | 4.075 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 200 Stk. | |
14,650 USD | 14,875 USD | 14,650 USD | 14,650 USD | 7.518 Stk. | |
14,650 USD | 14,773 USD | 14,650 USD | 14,650 USD | 1.355 Stk. | |
14,650 USD | 14,650 USD | 14,650 USD | 14,650 USD | 314 Stk. | |
14,773 USD | 14,773 USD | 14,700 USD | 14,700 USD | 200 Stk. | |
14,680 USD | 14,750 USD | 14,680 USD | 14,680 USD | 8.100 Stk. | |
14,810 USD | 14,810 USD | 14,750 USD | 14,750 USD | 748 Stk. | |
14,680 USD | 14,680 USD | 14,680 USD | 14,680 USD | 107 Stk. | |
14,800 USD | 14,990 USD | 14,800 USD | 14,990 USD | 1.350 Stk. |