Aktie

Alle Kurse zur Ranger Energy Services Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
11,630 USD
+0,270 USD+2,38 %
Geld
11,300 USD
(300 Stk.)
Brief
11,630 USD
(300 Stk.)
Tagesvolumen
268.951 Stk.
Tagesspanne
11,350  –  11,680 USD
52W-Spanne
9,620  –  18,450 USD
Marktkapitalisierung
248,27 Mio. EUR
Dividendenrendite
–
KGV
16,20
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
LS Exchange
Echtzeit
LS Exchange
–9,900 EUR
+0,300 EUR ·
+3,13 %
05.06.2025, 22:55:45  · unbekannt
+0,300 EUR ·
+3,13 %		9,900 EUR
05.06.2025, 22:58:46  · 209 Stk.
10,300 EUR
05.06.2025, 22:58:46  · 209 Stk.
0,400 EUR
3,88 %
Frankfurt
verzögert
–9,650 EUR
+0,100 EUR ·
+1,05 %
05.06.2025, 15:29:02  · 0 Stk.
+0,100 EUR ·
+1,05 %
NYSE
verzögert
268.951 Stk.11,630 USD
+0,270 USD ·
+2,38 %
05.06.2025, 22:00:02  · unbekannt
+0,270 USD ·
+2,38 %		11,300 USD
05.06.2025, 22:01:08  · 300 Stk.
11,630 USD
05.06.2025, 22:01:08  · 300 Stk.
0,330 USD
2,84 %
Lang & Schwarz
Echtzeit
–9,900 EUR
+0,300 EUR ·
+3,13 %
05.06.2025, 22:55:45  · unbekannt
+0,300 EUR ·
+3,13 %		9,900 EUR
05.06.2025, 22:58:46  · 209 Stk.
10,300 EUR
05.06.2025, 22:58:46  · 209 Stk.
0,400 EUR
3,88 %

Times & Sales

Historische Kurse zu Ranger Energy Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,040 USD12,270 USD11,795 USD11,890 USD250.270 Stk.
11,950 USD11,950 USD11,260 USD11,330 USD118.873 Stk.
11,450 USD11,450 USD11,050 USD11,130 USD94.472 Stk.
11,180 USD11,396 USD11,100 USD11,160 USD107.287 Stk.
11,200 USD11,500 USD11,040 USD11,330 USD168.306 Stk.
11,990 USD12,140 USD11,755 USD11,910 USD161.213 Stk.
11,980 USD12,130 USD11,880 USD12,060 USD84.858 Stk.
11,920 USD12,220 USD11,685 USD12,090 USD118.677 Stk.
11,920 USD11,960 USD11,500 USD11,720 USD171.755 Stk.
11,710 USD11,870 USD11,200 USD11,240 USD113.112 Stk.
10,990 USD11,170 USD10,780 USD11,160 USD127.928 Stk.
11,130 USD11,300 USD11,010 USD11,110 USD141.880 Stk.
11,000 USD11,280 USD10,960 USD11,130 USD134.291 Stk.
11,030 USD11,230 USD10,760 USD11,150 USD114.108 Stk.
10,960 USD11,267 USD10,895 USD10,990 USD85.915 Stk.
11,120 USD11,160 USD10,843 USD11,160 USD340.965 Stk.
11,240 USD11,260 USD10,770 USD10,780 USD89.942 Stk.
10,790 USD11,120 USD10,560 USD11,110 USD119.395 Stk.
11,080 USD11,080 USD10,620 USD10,650 USD86.143 Stk.
10,810 USD11,040 USD10,590 USD10,870 USD204.494 Stk.
10,890 USD11,290 USD10,790 USD11,180 USD338.050 Stk.
11,130 USD11,370 USD10,800 USD11,360 USD960.625 Stk.
11,400 USD11,680 USD11,350 USD11,630 USD268.941 Stk.