Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,865 EUR +0,070 EUR · +8,81 % 29.04.2024, 15:18:52 · 0 Stk. | ||||||
0,900 EUR +0,100 EUR · +12,50 % 29.04.2024, 17:48:52 · unbekannt | ||||||
Frankfurt verzögert | 0,825 EUR +0,015 EUR · +1,85 % 29.04.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 79,200 GBp +7,200 GBp · +10,00 % 29.04.2024, 17:35:18 · unbekannt | |||||
LS Exchange Echtzeit | 0,900 EUR +0,100 EUR · +12,50 % 29.04.2024, 17:48:52 · unbekannt | |||||
Nasdaq OTC verzögert | 0,845 USD -0,075 USD · -8,11 % 23.04.2024, 18:08:45 · 135 Stk. | |||||
Düsseldorf Echtzeit | 0,900 EUR +0,100 EUR · +12,50 % 29.04.2024, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 0,825 EUR +0,015 EUR · +1,85 % 29.04.2024, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 0,845 EUR +0,015 EUR · +1,81 % 29.04.2024, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 GBp | 78,000 GBp | 67,360 GBp | 71,200 GBp | 404.548 Stk. | |
74,000 GBp | 75,000 GBp | 69,200 GBp | 69,200 GBp | 269.883 Stk. | |
70,000 GBp | 71,900 GBp | 70,000 GBp | 70,800 GBp | 132.928 Stk. | |
69,600 GBp | 70,549 GBp | 69,372 GBp | 70,000 GBp | 88.858 Stk. | |
70,000 GBp | 71,000 GBp | 68,600 GBp | 70,000 GBp | 117.981 Stk. | |
68,000 GBp | 70,600 GBp | 68,000 GBp | 69,200 GBp | 68.363 Stk. | |
69,200 GBp | 71,000 GBp | 69,000 GBp | 71,000 GBp | 61.307 Stk. | |
71,000 GBp | 72,000 GBp | 70,000 GBp | 72,000 GBp | 16.991 Stk. | |
71,000 GBp | 71,792 GBp | 70,050 GBp | 71,000 GBp | 21.579 Stk. | |
70,400 GBp | 73,000 GBp | 70,140 GBp | 71,000 GBp | 183.444 Stk. | |
73,000 GBp | 73,000 GBp | 70,000 GBp | 70,000 GBp | 85.528 Stk. | |
71,000 GBp | 74,000 GBp | 71,000 GBp | 71,000 GBp | 101.022 Stk. | |
72,000 GBp | 73,000 GBp | 71,000 GBp | 71,000 GBp | 63.640 Stk. | |
73,000 GBp | 75,000 GBp | 72,000 GBp | 74,000 GBp | 193.937 Stk. | |
72,000 GBp | 73,600 GBp | 70,000 GBp | 71,000 GBp | 188.689 Stk. | |
71,400 GBp | 72,250 GBp | 70,200 GBp | 70,200 GBp | 43.634 Stk. | |
71,000 GBp | 73,500 GBp | 71,000 GBp | 71,600 GBp | 57.460 Stk. | |
71,000 GBp | 73,244 GBp | 71,000 GBp | 71,000 GBp | 36.305 Stk. | |
71,000 GBp | 73,533 GBp | 71,000 GBp | 72,000 GBp | 82.218 Stk. | |
70,400 GBp | 81,000 GBp | 69,800 GBp | 79,200 GBp | 23.620.392 Stk. |