Aktie

Alle Kurse zur Ray Sigorta Aktie

gestern, 17:09:55 • Istanbul Stock Exchange

218,500 TRY

-5,500 TRY-2,46 %

Geld

218,400 TRY

(536 Stk.)

Brief

218,500 TRY

(844 Stk.)

Tagesvolumen

254.444 Stk.

Tagesspanne

217,000 – 221,500 TRY

52W-Spanne

216,700 – 800,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	254.444 Stk.	218,500 TRY -5,500 TRY · -2,46 % gestern, 17:09:55 · 20 Stk.	-5,500 TRY · -2,46 %	218,400 TRY gestern, 17:10:01 · 536 Stk.	218,500 TRY gestern, 17:10:01 · 844 Stk.	0,100 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	237,000 TRY	244,200 TRY	235,200 TRY	235,900 TRY	362.669 Stk.
27.05.2025	236,700 TRY	238,000 TRY	229,400 TRY	230,900 TRY	328.543 Stk.
28.05.2025	231,600 TRY	234,100 TRY	228,300 TRY	229,700 TRY	340.930 Stk.
29.05.2025	229,700 TRY	233,400 TRY	228,400 TRY	230,500 TRY	330.569 Stk.
30.05.2025	230,800 TRY	232,000 TRY	224,200 TRY	225,000 TRY	313.001 Stk.
02.06.2025	225,000 TRY	225,500 TRY	219,900 TRY	221,800 TRY	404.056 Stk.
03.06.2025	222,300 TRY	226,100 TRY	222,300 TRY	224,000 TRY	220.816 Stk.
04.06.2025	225,800 TRY	240,800 TRY	223,800 TRY	234,700 TRY	576.312 Stk.
05.06.2025	233,900 TRY	237,900 TRY	231,800 TRY	235,000 TRY	187.786 Stk.
10.06.2025	235,000 TRY	244,000 TRY	235,000 TRY	239,400 TRY	389.253 Stk.
11.06.2025	239,400 TRY	257,000 TRY	237,700 TRY	250,500 TRY	1.185.055 Stk.
12.06.2025	255,250 TRY	255,500 TRY	234,800 TRY	236,000 TRY	785.709 Stk.
13.06.2025	223,900 TRY	226,000 TRY	217,000 TRY	224,600 TRY	489.297 Stk.
16.06.2025	224,000 TRY	227,300 TRY	221,000 TRY	224,700 TRY	416.881 Stk.
17.06.2025	224,700 TRY	226,200 TRY	219,700 TRY	219,700 TRY	413.733 Stk.
18.06.2025	219,700 TRY	233,400 TRY	216,700 TRY	232,900 TRY	1.285.823 Stk.
19.06.2025	232,900 TRY	237,900 TRY	223,700 TRY	224,000 TRY	616.482 Stk.
20.06.2025	224,700 TRY	228,700 TRY	221,100 TRY	224,000 TRY	292.025 Stk.
23.06.2025	220,200 TRY	221,500 TRY	217,000 TRY	218,500 TRY	254.444 Stk.