AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ray Sigorta

WKN
915486
Land
Türkei 🇹🇷
ISIN
TRARAYSG91O8
Ticker
RAYSG
• Istanbul Stock Exchange
572,500 TRY
-7,500 TRY-1,29 %
Geld
572,500 TRY
(863 Stk.)
Brief
573,000 TRY
(80 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
572,500 TRY
-7,500 TRY · -1,29 %
07.06.2024, 17:09:45 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ray Sigorta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
488,000 TRY502,000 TRY484,250 TRY500,000 TRY107.218 Stk.
500,000 TRY518,000 TRY492,000 TRY510,000 TRY172.483 Stk.
510,000 TRY513,500 TRY497,000 TRY511,500 TRY103.319 Stk.
512,000 TRY517,000 TRY500,500 TRY501,000 TRY90.023 Stk.
501,000 TRY520,000 TRY498,500 TRY514,000 TRY115.916 Stk.
514,000 TRY514,000 TRY501,500 TRY512,000 TRY120.527 Stk.
512,000 TRY521,000 TRY501,500 TRY508,500 TRY167.928 Stk.
508,500 TRY527,000 TRY507,500 TRY522,500 TRY193.817 Stk.
521,500 TRY537,000 TRY516,000 TRY531,000 TRY148.685 Stk.
530,500 TRY533,000 TRY523,500 TRY530,000 TRY64.472 Stk.
530,000 TRY533,500 TRY524,500 TRY530,000 TRY56.673 Stk.
533,000 TRY538,000 TRY513,500 TRY513,500 TRY122.584 Stk.
510,500 TRY525,000 TRY505,000 TRY516,500 TRY70.363 Stk.
514,000 TRY521,000 TRY510,500 TRY519,000 TRY43.161 Stk.
517,000 TRY525,500 TRY514,500 TRY523,500 TRY87.080 Stk.
523,500 TRY526,000 TRY514,000 TRY519,500 TRY49.182 Stk.
520,000 TRY571,000 TRY507,500 TRY548,500 TRY176.943 Stk.
548,000 TRY579,500 TRY537,000 TRY566,500 TRY164.491 Stk.
566,000 TRY575,000 TRY555,000 TRY570,500 TRY108.322 Stk.
570,500 TRY582,000 TRY566,500 TRY580,000 TRY72.835 Stk.
580,500 TRY590,000 TRY567,000 TRY572,500 TRY60.944 Stk.
Werbung ausblenden