Aktie
Alle Kurse zur Ray Sigorta Aktie
- WKN
- 915486
- ISIN
- TRARAYSG91O8
- Land
- Türkei 🇹🇷
- Ticker
- RAYSG
- WKN
- 915486
- Land
- Türkei 🇹🇷
- ISIN
- TRARAYSG91O8
- Ticker
- RAYSG
• Istanbul Stock Exchange
283,000 TRY
+7,750 TRY+2,82 %
Geld
282,000 TRY
(1 Stk.)
Brief
283,000 TRY
(1.347 Stk.)
Tagesvolumen
871.308 Stk.
Tagesspanne
268,250 – 289,000 TRY
52W-Spanne
216,700 – 800,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 871.308 Stk. | 283,000 TRY +7,750 TRY · +2,82 % gestern, 17:09:20 · 50 Stk. | +7,750 TRY · +2,82 % | 282,000 TRY gestern, 17:10:01 · 1 Stk. | 283,000 TRY gestern, 17:10:01 · 1.347 Stk. | 1,000 TRY 0,35 % |
Times & Sales
Historische Kurse zu Ray Sigorta
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 272,000 TRY | 274,000 TRY | 261,000 TRY | 274,000 TRY | 749.561 Stk. | |
| 286,750 TRY | 301,250 TRY | 278,500 TRY | 281,000 TRY | 3.063.164 Stk. | |
| 281,500 TRY | 285,000 TRY | 267,500 TRY | 267,500 TRY | 1.053.209 Stk. | |
| 272,000 TRY | 280,750 TRY | 268,500 TRY | 270,000 TRY | 976.548 Stk. | |
| 270,750 TRY | 272,250 TRY | 263,000 TRY | 263,750 TRY | 631.129 Stk. | |
| 263,750 TRY | 266,250 TRY | 259,000 TRY | 259,750 TRY | 614.968 Stk. | |
| 259,750 TRY | 268,000 TRY | 259,750 TRY | 261,000 TRY | 558.878 Stk. | |
| 262,000 TRY | 272,000 TRY | 258,750 TRY | 264,000 TRY | 942.881 Stk. | |
| 264,000 TRY | 278,000 TRY | 264,000 TRY | 270,250 TRY | 821.980 Stk. | |
| 270,250 TRY | 271,250 TRY | 262,000 TRY | 263,500 TRY | 432.346 Stk. | |
| 265,750 TRY | 274,500 TRY | 263,500 TRY | 265,250 TRY | 616.867 Stk. | |
| 266,000 TRY | 274,000 TRY | 258,500 TRY | 262,500 TRY | 461.806 Stk. | |
| 262,750 TRY | 266,750 TRY | 260,500 TRY | 263,750 TRY | 411.612 Stk. | |
| 263,750 TRY | 269,250 TRY | 262,500 TRY | 263,500 TRY | 1.225.508 Stk. | |
| 264,000 TRY | 266,250 TRY | 262,250 TRY | 262,750 TRY | 613.376 Stk. | |
| 262,750 TRY | 269,250 TRY | 261,500 TRY | 267,750 TRY | 596.559 Stk. | |
| 270,500 TRY | 275,000 TRY | 264,750 TRY | 274,000 TRY | 762.216 Stk. | |
| 275,000 TRY | 276,000 TRY | 267,500 TRY | 269,000 TRY | 385.581 Stk. | |
| 271,750 TRY | 274,000 TRY | 269,000 TRY | 271,500 TRY | 586.589 Stk. | |
| 273,000 TRY | 292,750 TRY | 268,000 TRY | 284,250 TRY | 1.708.693 Stk. | |
| 286,000 TRY | 292,000 TRY | 277,500 TRY | 278,500 TRY | 694.232 Stk. | |
| 275,000 TRY | 279,750 TRY | 274,250 TRY | 275,250 TRY | 392.562 Stk. | |
| 274,000 TRY | 289,000 TRY | 268,250 TRY | 283,000 TRY | 871.308 Stk. |