Werbung ausblenden
Aktie

Alle Kurse zur RC FORNAX PLC LS-,0025 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
18,500 GBp
-2,000 GBp-9,76 %
Geld
18,000 GBp
(9.000 Stk.)
Brief
19,000 GBp
(5.000 Stk.)
Tagesvolumen
23.049 Stk.
Tagesspanne
18,010  –  20,960 GBp
52W-Spanne
–
Marktkapitalisierung
12,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,180 EUR
-0,022 EUR ·
-10,89 %
heute, 08:05:58  · 0 Stk.
-0,022 EUR ·
-10,89 %		0,180 EUR
heute, 08:06:01  · 2.000 Stk.
0,250 EUR
heute, 08:06:01  · 2.000 Stk.
0,070 EUR
28,00 %
London Stock Exchange
verzögert
23.049 Stk.18,500 GBp
-2,000 GBp ·
-9,76 %
gestern, 17:35:26  · unbekannt
-2,000 GBp ·
-9,76 %		18,000 GBp
heute, 08:55:35  · 9.000 Stk.
19,000 GBp
heute, 08:55:35  · 5.000 Stk.
1,000 GBp
5,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RC FORNAX PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 GBp28,500 GBp27,000 GBp28,000 GBp22.032 Stk.
28,000 GBp28,500 GBp27,120 GBp28,000 GBp3.208 Stk.
28,000 GBp28,500 GBp27,004 GBp28,000 GBp12.832 Stk.
28,000 GBp28,500 GBp27,000 GBp27,500 GBp39.808 Stk.
27,500 GBp27,950 GBp27,000 GBp27,500 GBp22.832 Stk.
27,500 GBp27,940 GBp26,100 GBp26,500 GBp111.552 Stk.
26,500 GBp26,500 GBp26,000 GBp26,500 GBp5.905 Stk.
26,500 GBp26,500 GBp24,010 GBp24,500 GBp57.506 Stk.
24,500 GBp24,989 GBp23,000 GBp24,000 GBp72.318 Stk.
24,000 GBp24,876 GBp19,325 GBp20,000 GBp183.468 Stk.
20,500 GBp23,000 GBp20,500 GBp22,000 GBp61.340 Stk.
22,000 GBp23,010 GBp21,000 GBp23,010 GBp52.553 Stk.
21,500 GBp21,999 GBp20,356 GBp20,750 GBp33.771 Stk.
20,750 GBp21,500 GBp20,038 GBp20,750 GBp63.499 Stk.
20,750 GBp21,500 GBp20,053 GBp20,750 GBp24.320 Stk.
20,750 GBp21,500 GBp20,750 GBp20,750 GBp2.115 Stk.
20,750 GBp21,500 GBp20,615 GBp20,750 GBp2.922 Stk.
20,750 GBp21,500 GBp20,035 GBp20,500 GBp33.899 Stk.
20,500 GBp21,000 GBp20,035 GBp20,500 GBp41.377 Stk.
20,500 GBp21,000 GBp20,039 GBp20,500 GBp21.808 Stk.
20,750 GBp21,000 GBp20,043 GBp20,500 GBp44.588 Stk.
20,500 GBp22,500 GBp20,000 GBp20,500 GBp157.145 Stk.
20,500 GBp20,960 GBp18,010 GBp18,500 GBp23.049 Stk.
Werbung ausblenden