AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RC365 Holding

WKN
A3DH6R
Ticker
RCGH
• L2G
ISIN
GB00BMG8BL95
•
2,045 GBp
-0,105 GBp-4,88 %
Geld
2,000 GBp
(65.000 Stk.)
Brief
2,300 GBp
(10.000 Stk.)
Marktkapitalisierung
4,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,022 EUR
-0,013 EUR · -38,00 %
heute, 12:58:42 · 0 Stk.
Frankfurt
verzögert
0,014 EUR
-0,004 EUR · -20,81 %
heute, 08:06:53 · 0 Stk.
London
verzögert
2,045 GBp
-0,105 GBp · -4,88 %
heute, 12:52:09 · 12.000 Stk.
München
Echtzeit
1,390 EUR
-0,150 EUR · -9,74 %
01.08.2023, 14:03:46 · 1.000 Stk.
Berlin
Echtzeit
0,142 EUR
-1,258 EUR · -89,86 %
05.01.2024, 14:50:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RC365 Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 GBp3,570 GBp3,200 GBp3,350 GBp656.983 Stk.
3,350 GBp3,485 GBp3,200 GBp3,200 GBp227.787 Stk.
3,350 GBp3,435 GBp3,000 GBp3,125 GBp1.036.249 Stk.
3,125 GBp3,440 GBp3,000 GBp3,200 GBp1.052.461 Stk.
3,200 GBp3,380 GBp3,000 GBp3,000 GBp126.234 Stk.
3,200 GBp3,400 GBp3,000 GBp3,000 GBp193.816 Stk.
3,200 GBp3,300 GBp3,000 GBp3,000 GBp275.766 Stk.
3,200 GBp3,280 GBp3,000 GBp3,200 GBp276.999 Stk.
3,200 GBp3,400 GBp3,000 GBp3,200 GBp260.154 Stk.
3,200 GBp3,380 GBp3,150 GBp3,200 GBp107.440 Stk.
3,200 GBp3,380 GBp3,000 GBp3,200 GBp663.788 Stk.
3,200 GBp3,380 GBp3,020 GBp3,200 GBp483.340 Stk.
3,200 GBp3,330 GBp3,020 GBp3,200 GBp161.463 Stk.
3,200 GBp3,295 GBp3,003 GBp3,150 GBp181.557 Stk.
3,150 GBp3,295 GBp3,003 GBp3,150 GBp58.369 Stk.
3,150 GBp3,172 GBp3,003 GBp3,150 GBp79.400 Stk.
3,150 GBp3,150 GBp2,550 GBp3,000 GBp421.897 Stk.
2,750 GBp2,945 GBp2,550 GBp2,750 GBp196.736 Stk.
2,750 GBp2,855 GBp2,505 GBp2,750 GBp303.356 Stk.
2,750 GBp2,800 GBp2,505 GBp2,750 GBp236.797 Stk.
2,750 GBp2,750 GBp2,300 GBp2,400 GBp1.539.076 Stk.
2,400 GBp2,455 GBp2,015 GBp2,150 GBp857.234 Stk.
Werbung ausblenden