Werbung ausblenden
Aktie

Alle Kurse zur RCF ACQ.CORP.CL.A -,0001 Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
•
11,610 USD
-1,210 USD-9,44 %
Geld
11,820 USD
(7.900 Stk.)
Brief
12,480 USD
(100 Stk.)
Tagesvolumen
121.681 Stk.
Tagesspanne
11,520  –  13,050 USD
52W-Spanne
4,000  –  166,500 USD
Marktkapitalisierung
303,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–10,700 EUR
0,000 EUR ·
0,00 %
15.11.2024, 15:29:01  · 0 Stk.
0,000 EUR ·
0,00 %
Nasdaq
verzögert
121.681 Stk.11,610 USD
-1,210 USD ·
-9,44 %
gestern, 22:00:00  · unbekannt
-1,210 USD ·
-9,44 %		11,820 USD
heute, 01:31:55  · 7.900 Stk.
12,480 USD
heute, 01:31:55  · 100 Stk.
0,660 USD
5,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RCF ACQ.CORP.CL.A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 USD33,810 USD18,144 USD27,850 USD1.125.170 Stk.
28,510 USD28,510 USD19,500 USD20,490 USD629.459 Stk.
20,680 USD20,750 USD18,570 USD19,290 USD331.618 Stk.
19,700 USD20,740 USD18,490 USD19,000 USD351.500 Stk.
18,680 USD19,300 USD16,350 USD16,640 USD264.541 Stk.
16,600 USD17,000 USD14,500 USD15,150 USD266.221 Stk.
14,900 USD20,470 USD14,560 USD19,830 USD503.842 Stk.
19,750 USD20,750 USD17,020 USD19,180 USD253.633 Stk.
19,520 USD21,580 USD18,000 USD18,530 USD263.929 Stk.
18,410 USD18,900 USD17,510 USD17,690 USD85.521 Stk.
17,250 USD18,210 USD14,685 USD14,750 USD312.323 Stk.
14,780 USD15,350 USD13,900 USD14,750 USD105.480 Stk.
14,440 USD15,000 USD13,010 USD13,260 USD108.250 Stk.
13,360 USD14,037 USD12,655 USD13,200 USD82.908 Stk.
13,010 USD13,490 USD12,150 USD12,350 USD106.656 Stk.
12,150 USD12,420 USD11,500 USD12,080 USD109.997 Stk.
11,750 USD12,320 USD11,305 USD11,370 USD96.384 Stk.
11,190 USD11,470 USD9,750 USD9,960 USD168.398 Stk.
10,000 USD11,720 USD10,000 USD10,240 USD267.422 Stk.
10,430 USD13,770 USD10,430 USD12,340 USD309.829 Stk.
12,850 USD14,770 USD12,060 USD12,820 USD248.090 Stk.
12,840 USD13,050 USD11,520 USD11,610 USD121.681 Stk.
Werbung ausblenden