Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,570 EUR -0,070 EUR · -4,27 % 10.05.2024, 08:00:15 · 0 Stk. |
Nasdaq verzögert | 1,760 USD +0,030 USD · +1,73 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 USD | 1,850 USD | 1,749 USD | 1,827 USD | 9.664 Stk. | |
1,760 USD | 1,840 USD | 1,730 USD | 1,730 USD | 18.456 Stk. | |
1,730 USD | 1,820 USD | 1,730 USD | 1,750 USD | 2.755 Stk. | |
1,774 USD | 1,825 USD | 1,525 USD | 1,660 USD | 52.193 Stk. | |
1,690 USD | 1,710 USD | 1,690 USD | 1,710 USD | 2.874 Stk. | |
1,770 USD | 1,770 USD | 1,670 USD | 1,680 USD | 7.596 Stk. | |
1,680 USD | 1,680 USD | 1,610 USD | 1,640 USD | 16.155 Stk. | |
1,660 USD | 1,670 USD | 1,640 USD | 1,660 USD | 6.099 Stk. | |
1,610 USD | 1,640 USD | 1,610 USD | 1,640 USD | 20.039 Stk. | |
1,655 USD | 1,705 USD | 1,640 USD | 1,650 USD | 15.320 Stk. | |
1,650 USD | 1,690 USD | 1,620 USD | 1,630 USD | 21.111 Stk. | |
1,630 USD | 1,660 USD | 1,630 USD | 1,660 USD | 5.131 Stk. | |
1,640 USD | 1,670 USD | 1,640 USD | 1,670 USD | 2.590 Stk. | |
1,690 USD | 1,700 USD | 1,640 USD | 1,700 USD | 6.602 Stk. | |
1,740 USD | 1,740 USD | 1,700 USD | 1,700 USD | 1.296 Stk. | |
1,730 USD | 1,780 USD | 1,630 USD | 1,650 USD | 6.626 Stk. | |
1,660 USD | 1,800 USD | 1,660 USD | 1,710 USD | 4.664 Stk. | |
1,630 USD | 1,820 USD | 1,630 USD | 1,710 USD | 7.255 Stk. | |
1,650 USD | 1,760 USD | 1,650 USD | 1,730 USD | 3.746 Stk. | |
1,630 USD | 1,760 USD | 1,630 USD | 1,760 USD | 920 Stk. |