Werbung ausblenden
Aktie

Alle Kurse zur READY CAP SR.NTS(2029)25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,350 USD
-0,288 USD-1,22 %
Geld
23,000 USD
(100 Stk.)
Brief
23,810 USD
(300 Stk.)
Tagesvolumen
27.926 Stk.
Tagesspanne
23,350  –  23,750 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
2,21 %
KGV
2.283,31
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
27.926 Stk.23,350 USD
-0,288 USD ·
-1,22 %
gestern, 22:00:02  · unbekannt
-0,288 USD ·
-1,22 %		23,000 USD
heute, 02:00:00  · 100 Stk.
23,810 USD
heute, 02:00:00  · 300 Stk.
0,810 USD
3,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu READY CAP SR.NTS(2029)25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,710 USD23,710 USD23,060 USD23,200 USD40.586 Stk.
23,300 USD23,389 USD23,130 USD23,230 USD22.865 Stk.
23,260 USD23,340 USD23,250 USD23,330 USD18.843 Stk.
23,360 USD23,625 USD23,360 USD23,600 USD16.978 Stk.
23,600 USD23,680 USD23,400 USD23,460 USD6.742 Stk.
23,600 USD23,700 USD23,488 USD23,670 USD11.092 Stk.
23,650 USD23,700 USD23,450 USD23,460 USD12.729 Stk.
23,500 USD23,700 USD23,400 USD23,700 USD36.990 Stk.
23,697 USD23,750 USD23,670 USD23,720 USD12.169 Stk.
23,550 USD23,645 USD23,500 USD23,500 USD15.757 Stk.
23,510 USD23,670 USD23,478 USD23,670 USD8.249 Stk.
23,670 USD23,670 USD23,565 USD23,570 USD12.162 Stk.
23,669 USD23,930 USD23,600 USD23,900 USD22.934 Stk.
23,850 USD24,180 USD23,850 USD24,100 USD28.034 Stk.
24,100 USD24,160 USD24,050 USD24,100 USD12.136 Stk.
24,060 USD24,100 USD24,052 USD24,100 USD4.741 Stk.
24,100 USD24,160 USD24,090 USD24,160 USD5.124 Stk.
24,160 USD24,240 USD24,160 USD24,190 USD16.976 Stk.
24,070 USD24,180 USD24,070 USD24,130 USD10.443 Stk.
24,072 USD24,230 USD24,070 USD24,230 USD3.211 Stk.
24,150 USD24,230 USD24,080 USD24,150 USD3.922 Stk.
24,150 USD24,240 USD24,123 USD24,200 USD18.636 Stk.
23,750 USD23,750 USD23,350 USD23,350 USD27.926 Stk.
Werbung ausblenden