Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur REAL ESTATE CREDIT INVTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
127,500 GBp
0,000 GBp0,00 %
Geld
126,500 GBp
(130.645 Stk.)
Brief
127,500 GBp
(32.046 Stk.)
Tagesvolumen
202.898 Stk.
Tagesspanne
125,960  –  127,500 GBp
52W-Spanne
118,000  –  161,500 GBp
Marktkapitalisierung
330,88 Mio. EUR
Dividendenrendite
9,40 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
202.898 Stk.127,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		126,500 GBp
gestern, 17:29:55  · 130.645 Stk.
127,500 GBp
gestern, 17:29:55  · 32.046 Stk.
1,000 GBp
0,78 %
Nasdaq OTC
verzögert
100 Stk.2,200 USD
+1,050 USD ·
+91,30 %
19.05.2025, 16:01:40  · 100 Stk.
+1,050 USD ·
+91,30 %
Berlin
Echtzeit
–1,460 EUR
+0,030 EUR ·
+2,10 %
gestern, 08:08:07  · 0 Stk.
+0,030 EUR ·
+2,10 %		1,450 EUR
30.04.2025, 08:22:41  · 2.000 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE CREDIT INVTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,500 GBp123,000 GBp121,494 GBp122,500 GBp283.075 Stk.
122,500 GBp123,505 GBp122,040 GBp122,500 GBp251.141 Stk.
123,000 GBp123,000 GBp122,000 GBp122,000 GBp223.346 Stk.
123,000 GBp123,500 GBp122,000 GBp123,500 GBp287.490 Stk.
123,500 GBp124,000 GBp122,000 GBp124,000 GBp199.695 Stk.
123,000 GBp124,000 GBp122,540 GBp124,000 GBp141.838 Stk.
124,000 GBp125,500 GBp123,180 GBp125,500 GBp280.030 Stk.
124,500 GBp124,778 GBp123,040 GBp124,000 GBp285.152 Stk.
125,500 GBp126,500 GBp124,000 GBp124,000 GBp391.135 Stk.
125,000 GBp125,475 GBp124,000 GBp124,000 GBp250.070 Stk.
124,500 GBp126,000 GBp124,500 GBp126,000 GBp278.783 Stk.
126,500 GBp126,500 GBp124,500 GBp124,500 GBp232.689 Stk.
126,000 GBp126,500 GBp124,720 GBp126,500 GBp118.257 Stk.
126,500 GBp127,000 GBp125,090 GBp126,000 GBp395.029 Stk.
126,000 GBp126,500 GBp125,093 GBp126,000 GBp427.063 Stk.
126,000 GBp126,500 GBp125,500 GBp126,000 GBp418.249 Stk.
125,500 GBp126,500 GBp125,500 GBp126,000 GBp319.186 Stk.
126,500 GBp126,500 GBp126,000 GBp126,500 GBp262.841 Stk.
126,500 GBp127,000 GBp126,150 GBp127,000 GBp343.638 Stk.
127,000 GBp127,500 GBp126,500 GBp127,500 GBp209.070 Stk.
127,500 GBp127,500 GBp126,721 GBp127,500 GBp368.778 Stk.
126,500 GBp127,500 GBp125,960 GBp127,500 GBp202.898 Stk.
Werbung ausblenden