AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu REAL ESTATE CREDIT INVTS

WKN
A0HM5R
Land
Großbritannien 🇬🇧
ISIN
GB00B0HW5366
Ticker
RECI
• QNW
•
118,000 GBp
+1,000 GBp+0,85 %
Geld
117,500 GBp
(33.804 Stk.)
Brief
118,000 GBp
(22.275 Stk.)
Marktkapitalisierung
310,59 Mio. EUR
Dividendenrendite
10,26 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
118,000 GBp
+1,000 GBp · +0,85 %
03.05.2024, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
1,295 USD
0,000 USD · 0,00 %
14.12.2023, 17:09:59 · 12.970 Stk.
Berlin
Echtzeit
1,330 EUR
0,000 EUR · 0,00 %
03.05.2024, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE CREDIT INVTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 GBp116,000 GBp114,125 GBp115,500 GBp960.799 Stk.
116,000 GBp116,261 GBp115,211 GBp115,500 GBp453.233 Stk.
115,500 GBp115,860 GBp115,000 GBp115,000 GBp407.848 Stk.
116,500 GBp116,500 GBp115,015 GBp115,500 GBp175.309 Stk.
115,500 GBp116,200 GBp115,000 GBp115,000 GBp250.704 Stk.
115,500 GBp116,500 GBp114,500 GBp116,500 GBp400.394 Stk.
115,000 GBp116,500 GBp115,000 GBp115,000 GBp241.299 Stk.
115,000 GBp116,500 GBp114,000 GBp115,500 GBp262.894 Stk.
116,500 GBp117,000 GBp115,000 GBp115,000 GBp261.907 Stk.
115,500 GBp116,700 GBp115,500 GBp116,000 GBp308.268 Stk.
115,500 GBp116,000 GBp115,500 GBp115,500 GBp110.981 Stk.
116,500 GBp117,000 GBp115,500 GBp115,500 GBp2.774.315 Stk.
117,000 GBp117,500 GBp115,856 GBp116,000 GBp1.144.879 Stk.
116,500 GBp117,000 GBp115,850 GBp116,000 GBp803.425 Stk.
116,500 GBp118,000 GBp115,000 GBp116,000 GBp1.212.615 Stk.
116,500 GBp117,384 GBp115,000 GBp116,000 GBp305.311 Stk.
116,500 GBp118,248 GBp116,388 GBp116,500 GBp162.959 Stk.
117,000 GBp117,980 GBp116,500 GBp116,500 GBp256.516 Stk.
117,000 GBp117,700 GBp116,751 GBp117,000 GBp170.236 Stk.
117,000 GBp117,100 GBp116,500 GBp117,000 GBp684.568 Stk.
117,000 GBp118,200 GBp116,735 GBp118,000 GBp405.428 Stk.
Werbung ausblenden