Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur REAL ESTATE CREDIT INVTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
128,980 GBp
+1,480 GBp+1,16 %
Geld
127,000 GBp
(53 Stk.)
Brief
129,000 GBp
(14.653 Stk.)
Tagesvolumen
91.630 Stk.
Tagesspanne
127,000  –  128,980 GBp
52W-Spanne
118,000  –  161,500 GBp
Marktkapitalisierung
328,22 Mio. EUR
Dividendenrendite
9,43 %
KGV
12,48
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
91.630 Stk.128,980 GBp
+1,480 GBp ·
+1,16 %
heute, 09:35:16  · 1 Stk.
+1,480 GBp ·
+1,16 %		127,000 GBp
heute, 09:28:01  · 53 Stk.
129,000 GBp
heute, 09:28:01  · 14.653 Stk.
2,000 GBp
1,55 %
Nasdaq OTC
verzögert
100 Stk.2,200 USD
+1,050 USD ·
+91,30 %
19.05.2025, 16:01:40  · 100 Stk.
+1,050 USD ·
+91,30 %
Berlin
Echtzeit
–1,430 EUR
-0,010 EUR ·
-0,69 %
heute, 08:08:08  · 0 Stk.
-0,010 EUR ·
-0,69 %		1,480 EUR
14.08.2025, 08:27:32  · 1.000 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE CREDIT INVTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,500 GBp127,500 GBp126,500 GBp127,500 GBp201.567 Stk.
127,500 GBp129,000 GBp126,500 GBp128,500 GBp489.399 Stk.
128,500 GBp129,000 GBp126,900 GBp128,500 GBp505.519 Stk.
128,500 GBp128,835 GBp127,246 GBp128,500 GBp340.421 Stk.
128,500 GBp128,500 GBp127,500 GBp127,500 GBp164.867 Stk.
129,000 GBp129,000 GBp127,220 GBp128,000 GBp291.316 Stk.
129,000 GBp129,000 GBp127,246 GBp129,000 GBp363.896 Stk.
129,000 GBp129,000 GBp127,000 GBp127,000 GBp808.601 Stk.
127,000 GBp127,550 GBp126,500 GBp127,000 GBp202.836 Stk.
126,500 GBp127,159 GBp126,500 GBp126,500 GBp145.231 Stk.
126,500 GBp127,328 GBp126,500 GBp127,000 GBp100.877 Stk.
127,000 GBp127,700 GBp127,000 GBp127,500 GBp163.036 Stk.
127,000 GBp127,574 GBp126,945 GBp127,000 GBp150.628 Stk.
127,500 GBp127,850 GBp127,000 GBp127,000 GBp151.290 Stk.
127,500 GBp128,000 GBp126,750 GBp127,000 GBp171.429 Stk.
127,500 GBp127,500 GBp126,950 GBp127,500 GBp189.720 Stk.
127,500 GBp128,500 GBp126,650 GBp128,500 GBp397.015 Stk.
128,000 GBp129,500 GBp127,500 GBp127,500 GBp367.324 Stk.
128,000 GBp128,400 GBp127,500 GBp127,500 GBp103.437 Stk.
128,000 GBp128,000 GBp127,210 GBp128,000 GBp80.238 Stk.
128,000 GBp128,760 GBp127,500 GBp127,500 GBp86.876 Stk.
Werbung ausblenden