Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,000 USD -0,300 USD · -2,26 % gestern, 20:52:42 · 285 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,830 USD | 13,830 USD | 13,830 USD | 13,830 USD | 398 Stk. | |
13,800 USD | 13,800 USD | 13,720 USD | 13,720 USD | 1.378 Stk. | |
14,250 USD | 14,250 USD | 13,560 USD | 13,560 USD | 503 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 162 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 239 Stk. | |
13,060 USD | 13,060 USD | 13,060 USD | 13,060 USD | 265 Stk. | |
12,960 USD | 12,960 USD | 10,510 USD | 10,510 USD | 2.003 Stk. | |
10,340 USD | 11,330 USD | 10,340 USD | 11,330 USD | 765 Stk. | |
11,310 USD | 11,310 USD | 11,310 USD | 11,310 USD | 300 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 2.875 Stk. | |
13,100 USD | 13,100 USD | 13,100 USD | 13,100 USD | 1.593 Stk. | |
12,960 USD | 12,960 USD | 12,960 USD | 12,960 USD | 598 Stk. | |
13,110 USD | 13,110 USD | 13,000 USD | 13,000 USD | 2.111 Stk. | |
13,280 USD | 13,280 USD | 13,280 USD | 13,280 USD | 478 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 443 Stk. | |
13,160 USD | 13,160 USD | 13,000 USD | 13,000 USD | 612 Stk. |