Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,450 EUR -0,100 EUR · -1,32 % 26.04.2024, 08:03:01 · 0 Stk. | ||||||
Frankfurt verzögert | 7,450 EUR -0,100 EUR · -1,32 % 26.04.2024, 08:04:24 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,280 USD -0,070 USD · -0,84 % 26.04.2024, 21:46:26 · 314 Stk. | |||||
Düsseldorf Echtzeit | 7,350 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:31:33 · 0 Stk. | |||||
Quotrix Echtzeit | 7,800 EUR -0,150 EUR · -1,89 % 26.04.2024, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,465 USD | 8,500 USD | 8,460 USD | 8,500 USD | 88.404 Stk. | |
8,470 USD | 8,705 USD | 8,230 USD | 8,408 USD | 13.041 Stk. | |
8,390 USD | 8,410 USD | 8,370 USD | 8,410 USD | 13.322 Stk. | |
8,430 USD | 8,480 USD | 8,420 USD | 8,480 USD | 10.154 Stk. | |
8,490 USD | 8,529 USD | 8,400 USD | 8,460 USD | 23.046 Stk. | |
8,330 USD | 8,330 USD | 8,268 USD | 8,270 USD | 8.009 Stk. | |
8,355 USD | 8,380 USD | 8,320 USD | 8,330 USD | 19.958 Stk. | |
8,362 USD | 8,380 USD | 8,330 USD | 8,330 USD | 13.245 Stk. | |
8,245 USD | 8,300 USD | 8,220 USD | 8,243 USD | 9.940 Stk. | |
8,280 USD | 8,390 USD | 8,250 USD | 8,360 USD | 45.411 Stk. | |
8,300 USD | 8,379 USD | 8,290 USD | 8,350 USD | 24.573 Stk. | |
8,293 USD | 8,335 USD | 8,250 USD | 8,330 USD | 14.811 Stk. | |
8,235 USD | 8,240 USD | 8,180 USD | 8,210 USD | 27.081 Stk. | |
8,245 USD | 8,320 USD | 8,243 USD | 8,310 USD | 47.388 Stk. | |
8,300 USD | 8,385 USD | 8,300 USD | 8,341 USD | 10.928 Stk. | |
8,402 USD | 8,450 USD | 8,402 USD | 8,420 USD | 4.838 Stk. | |
8,430 USD | 8,509 USD | 8,420 USD | 8,460 USD | 23.675 Stk. | |
8,470 USD | 8,540 USD | 8,470 USD | 8,509 USD | 8.109 Stk. | |
8,470 USD | 8,500 USD | 8,450 USD | 8,500 USD | 12.600 Stk. | |
8,360 USD | 8,370 USD | 8,285 USD | 8,350 USD | 13.579 Stk. | |
8,290 USD | 8,290 USD | 8,260 USD | 8,280 USD | 10.026 Stk. |