Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,120 USD -0,150 USD · -0,59 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,020 USD | 25,050 USD | 24,980 USD | 24,980 USD | 5.732 Stk. | |
25,050 USD | 25,050 USD | 25,000 USD | 25,035 USD | 9.146 Stk. | |
25,000 USD | 25,085 USD | 24,828 USD | 24,960 USD | 11.453 Stk. | |
24,970 USD | 25,200 USD | 24,880 USD | 25,130 USD | 15.839 Stk. | |
25,050 USD | 25,050 USD | 24,902 USD | 24,950 USD | 8.971 Stk. | |
25,000 USD | 25,000 USD | 24,850 USD | 24,960 USD | 12.903 Stk. | |
24,995 USD | 25,130 USD | 24,870 USD | 25,130 USD | 4.273 Stk. | |
25,030 USD | 25,148 USD | 24,985 USD | 25,000 USD | 7.289 Stk. | |
25,090 USD | 25,120 USD | 25,000 USD | 25,100 USD | 2.360 Stk. | |
25,136 USD | 25,148 USD | 25,000 USD | 25,080 USD | 8.383 Stk. | |
25,090 USD | 25,150 USD | 25,069 USD | 25,135 USD | 4.908 Stk. | |
25,150 USD | 25,200 USD | 25,120 USD | 25,120 USD | 5.011 Stk. | |
25,130 USD | 25,200 USD | 25,050 USD | 25,180 USD | 5.795 Stk. | |
25,210 USD | 25,222 USD | 25,170 USD | 25,210 USD | 11.006 Stk. | |
25,215 USD | 25,215 USD | 25,160 USD | 25,172 USD | 6.759 Stk. | |
25,250 USD | 25,250 USD | 25,200 USD | 25,222 USD | 6.923 Stk. | |
25,250 USD | 25,250 USD | 25,040 USD | 25,040 USD | 8.599 Stk. | |
25,150 USD | 25,230 USD | 25,115 USD | 25,190 USD | 6.964 Stk. | |
25,240 USD | 25,380 USD | 25,203 USD | 25,280 USD | 11.622 Stk. | |
25,320 USD | 25,340 USD | 25,201 USD | 25,270 USD | 4.839 Stk. | |
25,150 USD | 25,365 USD | 25,110 USD | 25,120 USD | 17.188 Stk. |