Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur REDD TRUS9.125SNR Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
24,350 USD
-0,010 USD-0,04 %
Geld
23,500 USD
(100 Stk.)
Brief
27,400 USD
(100 Stk.)
Tagesvolumen
1.633 Stk.
Tagesspanne
24,350  –  24,560 USD
52W-Spanne
22,480  –  25,890 USD
Marktkapitalisierung
–
Dividendenrendite
2,96 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.633 Stk.24,350 USD
-0,010 USD ·
-0,04 %
gestern, 22:10:00  · unbekannt
-0,010 USD ·
-0,04 %		23,500 USD
30.08.2025, 02:00:00  · 100 Stk.
27,400 USD
30.08.2025, 02:00:00  · 100 Stk.
3,900 USD
14,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REDD TRUS9.125SNR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,910 USD25,050 USD24,910 USD25,040 USD2.428 Stk.
24,934 USD25,000 USD24,530 USD24,650 USD39.779 Stk.
24,690 USD24,690 USD24,210 USD24,500 USD55.771 Stk.
24,620 USD24,770 USD24,590 USD24,660 USD13.939 Stk.
24,760 USD24,760 USD24,510 USD24,750 USD5.291 Stk.
24,710 USD24,930 USD24,680 USD24,680 USD3.993 Stk.
24,820 USD24,900 USD24,522 USD24,709 USD3.564 Stk.
24,970 USD24,970 USD24,850 USD24,900 USD7.455 Stk.
24,900 USD24,910 USD24,850 USD24,850 USD2.466 Stk.
24,890 USD24,920 USD24,890 USD24,900 USD1.459 Stk.
24,900 USD24,910 USD24,870 USD24,890 USD7.074 Stk.
24,900 USD24,900 USD24,810 USD24,860 USD14.609 Stk.
24,380 USD24,530 USD24,310 USD24,465 USD6.979 Stk.
24,570 USD24,570 USD24,350 USD24,450 USD3.787 Stk.
24,550 USD24,550 USD24,350 USD24,350 USD6.485 Stk.
24,360 USD24,390 USD24,260 USD24,390 USD13.228 Stk.
24,490 USD24,500 USD24,333 USD24,333 USD27.439 Stk.
24,331 USD24,400 USD24,310 USD24,340 USD54.673 Stk.
24,350 USD24,496 USD24,310 USD24,370 USD16.650 Stk.
24,350 USD24,650 USD24,320 USD24,340 USD18.492 Stk.
24,420 USD24,640 USD24,360 USD24,360 USD3.049 Stk.
24,500 USD24,650 USD24,330 USD24,360 USD7.551 Stk.
24,560 USD24,560 USD24,350 USD24,350 USD1.633 Stk.
Werbung ausblenden