Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,800 USD +0,120 USD · +0,47 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,680 USD | 25,500 USD | 25,540 USD | 9.469 Stk. | |
25,480 USD | 25,600 USD | 25,480 USD | 25,500 USD | 4.709 Stk. | |
25,500 USD | 25,545 USD | 25,200 USD | 25,390 USD | 15.765 Stk. | |
25,390 USD | 25,423 USD | 25,390 USD | 25,400 USD | 1.678 Stk. | |
25,400 USD | 25,530 USD | 25,400 USD | 25,480 USD | 3.408 Stk. | |
25,330 USD | 25,400 USD | 25,200 USD | 25,280 USD | 8.205 Stk. | |
25,280 USD | 25,350 USD | 25,250 USD | 25,250 USD | 3.202 Stk. | |
25,350 USD | 25,380 USD | 25,250 USD | 25,370 USD | 3.667 Stk. | |
25,400 USD | 25,669 USD | 25,400 USD | 25,650 USD | 5.947 Stk. | |
25,650 USD | 25,650 USD | 25,585 USD | 25,585 USD | 1.604 Stk. | |
25,690 USD | 25,690 USD | 25,600 USD | 25,600 USD | 12.425 Stk. | |
25,675 USD | 25,675 USD | 25,552 USD | 25,552 USD | 2.028 Stk. | |
25,520 USD | 25,550 USD | 25,500 USD | 25,500 USD | 8.076 Stk. | |
25,510 USD | 25,520 USD | 25,500 USD | 25,500 USD | 4.139 Stk. | |
25,650 USD | 25,650 USD | 25,530 USD | 25,530 USD | 2.164 Stk. | |
25,650 USD | 25,700 USD | 25,500 USD | 25,700 USD | 4.851 Stk. | |
25,650 USD | 25,750 USD | 25,560 USD | 25,750 USD | 4.710 Stk. | |
26,250 USD | 26,250 USD | 25,520 USD | 26,000 USD | 13.246 Stk. | |
26,000 USD | 26,000 USD | 25,900 USD | 25,900 USD | 533 Stk. | |
25,730 USD | 25,900 USD | 25,470 USD | 25,900 USD | 3.847 Stk. | |
25,790 USD | 25,800 USD | 25,600 USD | 25,680 USD | 2.592 Stk. | |
25,700 USD | 25,840 USD | 25,700 USD | 25,800 USD | 8.465 Stk. |