Aktie

Alle Kurse zur REEDER TEKNOL.SAN. TN 1 Aktie

24.06.2025, 17:09:10 • Istanbul Stock Exchange

9,090 TRY

+0,220 TRY+2,48 %

Geld

9,090 TRY

(103.450 Stk.)

Brief

9,100 TRY

(60.337 Stk.)

Tagesvolumen

30.619.642 Stk.

Tagesspanne

8,970 – 9,190 TRY

52W-Spanne

8,870 – 39,860 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	31 Mio. Stk.	9,090 TRY +0,220 TRY · +2,48 % 24.06.2025, 17:09:10 · 5.532 Stk.	+0,220 TRY · +2,48 %	9,090 TRY 24.06.2025, 17:10:01 · 103.450 Stk.	9,100 TRY 24.06.2025, 17:10:01 · 60.337 Stk.	0,010 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	11,930 TRY	12,060 TRY	11,750 TRY	11,870 TRY	10.313.916 Stk.
27.05.2025	11,880 TRY	11,960 TRY	11,630 TRY	11,630 TRY	8.877.711 Stk.
28.05.2025	11,630 TRY	11,730 TRY	11,400 TRY	11,410 TRY	9.836.089 Stk.
29.05.2025	11,550 TRY	12,550 TRY	11,410 TRY	11,800 TRY	52.020.038 Stk.
30.05.2025	11,800 TRY	11,800 TRY	11,480 TRY	11,480 TRY	12.407.584 Stk.
02.06.2025	11,510 TRY	11,660 TRY	11,400 TRY	11,430 TRY	9.004.377 Stk.
03.06.2025	11,670 TRY	12,120 TRY	11,600 TRY	12,010 TRY	17.278.874 Stk.
04.06.2025	12,440 TRY	12,730 TRY	11,790 TRY	11,840 TRY	61.112.201 Stk.
05.06.2025	11,850 TRY	12,220 TRY	11,840 TRY	12,120 TRY	16.865.537 Stk.
10.06.2025	12,090 TRY	12,150 TRY	10,910 TRY	10,910 TRY	191.669.569 Stk.
11.06.2025	10,910 TRY	11,060 TRY	10,610 TRY	10,800 TRY	97.402.922 Stk.
12.06.2025	10,790 TRY	10,820 TRY	10,500 TRY	10,500 TRY	35.722.968 Stk.
13.06.2025	10,010 TRY	10,070 TRY	9,520 TRY	9,830 TRY	46.103.022 Stk.
16.06.2025	9,840 TRY	10,030 TRY	9,730 TRY	9,940 TRY	27.499.879 Stk.
17.06.2025	9,940 TRY	10,000 TRY	9,760 TRY	9,760 TRY	18.733.684 Stk.
18.06.2025	9,770 TRY	9,790 TRY	9,450 TRY	9,450 TRY	21.482.342 Stk.
19.06.2025	9,510 TRY	9,570 TRY	9,210 TRY	9,230 TRY	16.112.486 Stk.
20.06.2025	9,300 TRY	9,380 TRY	9,210 TRY	9,270 TRY	18.480.517 Stk.
23.06.2025	9,260 TRY	9,260 TRY	8,870 TRY	8,870 TRY	17.531.904 Stk.
24.06.2025	9,050 TRY	9,190 TRY	8,970 TRY	9,090 TRY	30.619.642 Stk.