Aktie
Alle Kurse zur REEDER TEKNOL.SAN. TN 1 Aktie
- WKN
- A4050W
- ISIN
- TREREED00035
- Land
- Türkei 🇹🇷
- Ticker
- REEDR
- WKN
- A4050W
- Land
- Türkei 🇹🇷
- ISIN
- TREREED00035
- Ticker
- REEDR
• Istanbul Stock Exchange
10,640 TRY
+0,430 TRY+4,21 %
Geld
10,620 TRY
(180 Stk.)
Brief
10,640 TRY
(12.145 Stk.)
Tagesvolumen
28.893.134 Stk.
Tagesspanne
10,220 – 10,690 TRY
52W-Spanne
8,720 – 35,700 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 29 Mio. Stk. | 10,640 TRY +0,430 TRY · +4,21 % 28.08.2025, 17:09:18 · 50 Stk. | +0,430 TRY · +4,21 % | 10,620 TRY 28.08.2025, 17:10:01 · 180 Stk. | 10,640 TRY 28.08.2025, 17:10:01 · 12.145 Stk. | 0,020 TRY 0,19 % |
Times & Sales
Historische Kurse zu REEDER TEKNOL.SAN. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,380 TRY | 9,550 TRY | 9,360 TRY | 9,390 TRY | 49.267.203 Stk. | |
| 9,410 TRY | 10,000 TRY | 9,370 TRY | 9,740 TRY | 86.196.877 Stk. | |
| 9,750 TRY | 9,940 TRY | 9,590 TRY | 9,610 TRY | 57.878.484 Stk. | |
| 9,630 TRY | 10,430 TRY | 9,630 TRY | 10,240 TRY | 98.777.383 Stk. | |
| 10,250 TRY | 10,660 TRY | 10,070 TRY | 10,330 TRY | 73.013.618 Stk. | |
| 10,420 TRY | 10,770 TRY | 10,300 TRY | 10,500 TRY | 59.321.246 Stk. | |
| 10,600 TRY | 10,720 TRY | 10,340 TRY | 10,360 TRY | 35.939.846 Stk. | |
| 10,380 TRY | 10,400 TRY | 10,060 TRY | 10,120 TRY | 36.421.435 Stk. | |
| 10,170 TRY | 10,320 TRY | 10,130 TRY | 10,180 TRY | 25.591.542 Stk. | |
| 10,210 TRY | 10,300 TRY | 10,100 TRY | 10,180 TRY | 27.853.272 Stk. | |
| 10,200 TRY | 10,380 TRY | 10,200 TRY | 10,240 TRY | 33.644.266 Stk. | |
| 10,250 TRY | 10,250 TRY | 10,020 TRY | 10,030 TRY | 25.327.498 Stk. | |
| 10,050 TRY | 10,270 TRY | 9,930 TRY | 10,130 TRY | 30.216.762 Stk. | |
| 10,150 TRY | 10,200 TRY | 9,940 TRY | 9,950 TRY | 27.266.608 Stk. | |
| 9,950 TRY | 10,410 TRY | 9,950 TRY | 10,290 TRY | 39.352.843 Stk. | |
| 10,350 TRY | 10,560 TRY | 10,290 TRY | 10,440 TRY | 32.229.836 Stk. | |
| 10,440 TRY | 10,480 TRY | 10,220 TRY | 10,330 TRY | 35.257.572 Stk. | |
| 10,300 TRY | 10,300 TRY | 9,890 TRY | 9,970 TRY | 45.388.317 Stk. | |
| 9,990 TRY | 10,380 TRY | 9,990 TRY | 10,290 TRY | 38.845.420 Stk. | |
| 10,310 TRY | 11,060 TRY | 10,280 TRY | 10,580 TRY | 104.886.044 Stk. | |
| 10,660 TRY | 11,000 TRY | 10,650 TRY | 10,840 TRY | 45.210.618 Stk. | |
| 10,860 TRY | 10,930 TRY | 10,540 TRY | 10,560 TRY | 32.536.014 Stk. | |
| 10,610 TRY | 10,650 TRY | 10,210 TRY | 10,210 TRY | 26.333.815 Stk. | |
| 10,220 TRY | 10,690 TRY | 10,220 TRY | 10,640 TRY | 28.893.134 Stk. |