Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,200 EUR · +1,37 % heute, 20:52:25 · 0 Stk. | ||||||
14,800 EUR +0,400 EUR · +2,78 % heute, 21:13:28 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR 0,000 EUR · 0,00 % heute, 08:02:01 · 0 Stk. | |||||
Nasdaq verzögert | 16,140 USD +0,340 USD · +2,15 % heute, 20:59:55 · 100 Stk. | |||||
Tradegate Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % heute, 12:45:34 · 10 Stk. | |||||
Berlin Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % heute, 08:14:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR +0,100 EUR · +0,69 % heute, 08:10:56 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % heute, 21:13:13 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % heute, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,150 EUR +0,500 EUR · +3,41 % heute, 17:22:53 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR +0,400 EUR · +2,78 % heute, 21:13:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,070 USD | 18,650 USD | 17,820 USD | 18,020 USD | 346.015 Stk. | |
17,830 USD | 18,240 USD | 17,480 USD | 17,500 USD | 295.968 Stk. | |
17,590 USD | 17,990 USD | 16,990 USD | 17,030 USD | 413.623 Stk. | |
16,750 USD | 16,815 USD | 16,050 USD | 16,110 USD | 560.518 Stk. | |
16,010 USD | 16,260 USD | 15,320 USD | 15,690 USD | 574.896 Stk. | |
15,890 USD | 16,100 USD | 15,180 USD | 15,640 USD | 437.246 Stk. | |
15,670 USD | 16,280 USD | 15,520 USD | 15,900 USD | 360.158 Stk. | |
15,960 USD | 16,660 USD | 15,600 USD | 16,040 USD | 425.390 Stk. | |
15,800 USD | 16,160 USD | 15,290 USD | 16,060 USD | 604.238 Stk. | |
16,200 USD | 16,450 USD | 15,720 USD | 16,190 USD | 305.658 Stk. | |
16,240 USD | 16,800 USD | 15,950 USD | 16,050 USD | 294.305 Stk. | |
15,790 USD | 16,010 USD | 15,330 USD | 15,350 USD | 364.815 Stk. | |
15,430 USD | 17,005 USD | 15,270 USD | 16,200 USD | 482.307 Stk. | |
16,330 USD | 16,790 USD | 16,025 USD | 16,640 USD | 389.117 Stk. | |
17,240 USD | 17,520 USD | 16,680 USD | 16,830 USD | 239.865 Stk. | |
16,900 USD | 17,030 USD | 16,530 USD | 16,870 USD | 224.712 Stk. | |
16,930 USD | 17,150 USD | 16,310 USD | 16,960 USD | 402.106 Stk. | |
16,700 USD | 17,350 USD | 16,195 USD | 16,670 USD | 326.247 Stk. | |
16,550 USD | 16,640 USD | 15,560 USD | 15,680 USD | 498.760 Stk. | |
15,960 USD | 16,420 USD | 14,870 USD | 15,440 USD | 419.982 Stk. | |
15,720 USD | 16,320 USD | 15,420 USD | 15,740 USD | 483.961 Stk. | |
15,890 USD | 16,260 USD | 15,580 USD | 15,800 USD | 369.317 Stk. |