Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR 0,000 EUR · 0,00 % heute, 20:43:35 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -0,200 EUR · -0,82 % heute, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 26,230 USD -0,030 USD · -0,11 % heute, 20:44:22 · 100 Stk. | |||||
gettex Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % heute, 20:43:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 17:09:56 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 20:43:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,530 USD | 24,600 USD | 23,730 USD | 23,840 USD | 40.664 Stk. | |
24,490 USD | 24,520 USD | 24,040 USD | 24,200 USD | 33.183 Stk. | |
24,200 USD | 24,600 USD | 24,085 USD | 24,210 USD | 53.243 Stk. | |
24,260 USD | 24,555 USD | 23,990 USD | 24,060 USD | 28.004 Stk. | |
23,670 USD | 24,270 USD | 23,350 USD | 24,000 USD | 28.151 Stk. | |
23,720 USD | 24,240 USD | 23,720 USD | 23,930 USD | 32.273 Stk. | |
24,200 USD | 24,632 USD | 23,970 USD | 24,260 USD | 31.185 Stk. | |
24,030 USD | 24,840 USD | 23,980 USD | 24,660 USD | 16.396 Stk. | |
24,700 USD | 25,010 USD | 24,390 USD | 24,760 USD | 30.451 Stk. | |
25,070 USD | 25,420 USD | 24,970 USD | 25,360 USD | 14.763 Stk. | |
24,940 USD | 24,940 USD | 24,420 USD | 24,840 USD | 34.475 Stk. | |
24,660 USD | 25,500 USD | 24,660 USD | 25,400 USD | 21.561 Stk. | |
25,400 USD | 25,770 USD | 24,605 USD | 25,000 USD | 20.042 Stk. | |
25,000 USD | 25,025 USD | 24,405 USD | 24,860 USD | 49.420 Stk. | |
24,960 USD | 25,340 USD | 24,490 USD | 24,570 USD | 18.901 Stk. | |
24,500 USD | 25,120 USD | 24,390 USD | 24,860 USD | 44.106 Stk. | |
25,100 USD | 25,385 USD | 24,750 USD | 24,870 USD | 40.654 Stk. | |
24,590 USD | 25,210 USD | 24,590 USD | 25,200 USD | 19.506 Stk. | |
25,280 USD | 26,090 USD | 25,170 USD | 25,780 USD | 18.022 Stk. | |
25,850 USD | 26,640 USD | 25,700 USD | 26,240 USD | 12.107 Stk. | |
25,910 USD | 26,490 USD | 25,500 USD | 26,380 USD | 15.781 Stk. | |
25,970 USD | 26,380 USD | 25,360 USD | 26,260 USD | 14.751 Stk. |