Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur REGIONAL REIT LTD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
113,800 GBp
-2,800 GBp-2,40 %
Geld
115,200 GBp
(1.202 Stk.)
Brief
120,400 GBp
(1.763 Stk.)
Tagesvolumen
338.413 Stk.
Tagesspanne
113,800  –  118,600 GBp
52W-Spanne
97,600  –  220,010 GBp
Marktkapitalisierung
215,92 Mio. EUR
Dividendenrendite
9,11 %
KGV
6,91
Gewinn pro Aktie
0,20 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
338.413 Stk.113,800 GBp
-2,800 GBp ·
-2,40 %
20.06.2025, 17:35:27  · unbekannt
-2,800 GBp ·
-2,40 %		115,200 GBp
20.06.2025, 17:29:58  · 1.202 Stk.
120,400 GBp
20.06.2025, 17:29:58  · 1.763 Stk.
5,200 GBp
4,32 %
Nasdaq OTC
verzögert
200 Stk.2,600 USD
-0,437 USD ·
-14,39 %
27.06.2024, 15:30:02  · 100 Stk.
-0,437 USD ·
-14,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONAL REIT LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 GBp118,000 GBp112,800 GBp112,800 GBp213.130 Stk.
113,000 GBp115,650 GBp111,000 GBp113,200 GBp222.129 Stk.
113,200 GBp115,800 GBp113,200 GBp113,800 GBp189.925 Stk.
119,800 GBp119,800 GBp113,948 GBp115,400 GBp246.576 Stk.
116,000 GBp116,938 GBp114,200 GBp115,000 GBp171.524 Stk.
117,000 GBp117,200 GBp114,000 GBp114,000 GBp158.465 Stk.
117,200 GBp117,200 GBp113,600 GBp115,000 GBp85.603 Stk.
118,000 GBp118,000 GBp114,200 GBp115,000 GBp151.542 Stk.
115,000 GBp116,652 GBp115,000 GBp115,000 GBp135.566 Stk.
116,000 GBp116,800 GBp115,200 GBp116,200 GBp233.677 Stk.
117,800 GBp118,200 GBp115,200 GBp117,400 GBp277.605 Stk.
117,000 GBp119,400 GBp117,000 GBp119,400 GBp145.514 Stk.
118,800 GBp121,000 GBp117,712 GBp120,000 GBp186.500 Stk.
120,200 GBp120,800 GBp117,000 GBp119,000 GBp110.588 Stk.
115,000 GBp120,592 GBp115,000 GBp116,600 GBp63.823 Stk.
116,200 GBp118,000 GBp114,200 GBp117,000 GBp183.062 Stk.
117,400 GBp119,110 GBp117,000 GBp117,000 GBp148.205 Stk.
118,800 GBp119,000 GBp115,000 GBp115,000 GBp97.299 Stk.
115,200 GBp118,800 GBp114,808 GBp116,600 GBp112.749 Stk.
114,000 GBp118,000 GBp114,000 GBp116,600 GBp68.592 Stk.
117,000 GBp118,600 GBp113,800 GBp113,800 GBp338.413 Stk.
Werbung ausblenden