Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur REGIONAL REIT LTD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
124,000 GBp
+1,000 GBp+0,81 %
Geld
123,400 GBp
(1.080 Stk.)
Brief
124,600 GBp
(3 Stk.)
Tagesvolumen
260.624 Stk.
Tagesspanne
121,402  –  124,400 GBp
52W-Spanne
97,600  –  140,000 GBp
Marktkapitalisierung
233,39 Mio. EUR
Dividendenrendite
8,70 %
KGV
7,37
Gewinn pro Aktie
0,19 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
260.624 Stk.124,000 GBp
+1,000 GBp ·
+0,81 %
15.08.2025, 17:35:10  · unbekannt
+1,000 GBp ·
+0,81 %		123,400 GBp
15.08.2025, 17:30:00  · 1.080 Stk.
124,600 GBp
15.08.2025, 17:30:00  · 3 Stk.
1,200 GBp
0,96 %
Nasdaq OTC
verzögert
200 Stk.2,600 USD
-0,437 USD ·
-14,39 %
27.06.2024, 15:30:02  · 100 Stk.
-0,437 USD ·
-14,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONAL REIT LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,000 GBp127,600 GBp124,641 GBp127,600 GBp79.905 Stk.
127,400 GBp127,600 GBp126,000 GBp126,000 GBp177.858 Stk.
124,400 GBp125,802 GBp123,600 GBp123,800 GBp37.255 Stk.
123,800 GBp125,380 GBp121,508 GBp123,800 GBp149.656 Stk.
124,600 GBp126,000 GBp123,980 GBp126,000 GBp126.622 Stk.
125,000 GBp127,400 GBp125,000 GBp127,400 GBp51.698 Stk.
125,400 GBp127,200 GBp125,000 GBp127,200 GBp313.650 Stk.
127,200 GBp127,600 GBp126,021 GBp127,600 GBp171.711 Stk.
127,000 GBp127,600 GBp127,000 GBp127,200 GBp104.175 Stk.
127,000 GBp128,600 GBp123,400 GBp123,400 GBp212.254 Stk.
119,600 GBp125,400 GBp119,600 GBp123,800 GBp347.036 Stk.
120,000 GBp124,400 GBp120,000 GBp120,400 GBp129.026 Stk.
121,800 GBp123,490 GBp120,000 GBp122,000 GBp89.020 Stk.
122,000 GBp123,100 GBp121,800 GBp123,000 GBp225.697 Stk.
122,200 GBp124,000 GBp122,200 GBp123,400 GBp207.771 Stk.
120,000 GBp123,600 GBp120,000 GBp123,400 GBp184.886 Stk.
123,800 GBp126,000 GBp122,141 GBp124,400 GBp205.926 Stk.
122,000 GBp124,286 GBp122,000 GBp123,600 GBp87.186 Stk.
122,000 GBp123,518 GBp121,000 GBp121,600 GBp65.592 Stk.
120,000 GBp122,600 GBp120,000 GBp120,600 GBp148.979 Stk.
120,000 GBp124,400 GBp120,000 GBp123,000 GBp298.819 Stk.
123,200 GBp124,400 GBp121,402 GBp124,000 GBp260.624 Stk.
Werbung ausblenden