Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,710 USD -0,090 USD · -0,39 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,710 USD | 22,870 USD | 22,670 USD | 22,860 USD | 51.470 Stk. | |
22,730 USD | 22,850 USD | 22,640 USD | 22,850 USD | 39.229 Stk. | |
22,840 USD | 23,050 USD | 22,810 USD | 23,040 USD | 44.185 Stk. | |
23,080 USD | 23,230 USD | 23,052 USD | 23,080 USD | 49.170 Stk. | |
23,100 USD | 23,100 USD | 22,840 USD | 22,940 USD | 48.881 Stk. | |
22,970 USD | 22,970 USD | 22,380 USD | 22,580 USD | 56.216 Stk. | |
22,730 USD | 22,990 USD | 22,570 USD | 22,790 USD | 14.481 Stk. | |
22,700 USD | 22,725 USD | 22,564 USD | 22,590 USD | 15.532 Stk. | |
22,430 USD | 22,510 USD | 22,190 USD | 22,250 USD | 16.310 Stk. | |
22,320 USD | 22,616 USD | 22,290 USD | 22,390 USD | 11.851 Stk. | |
22,440 USD | 23,150 USD | 22,440 USD | 22,950 USD | 98.239 Stk. | |
23,000 USD | 23,256 USD | 22,760 USD | 22,850 USD | 29.784 Stk. | |
22,780 USD | 22,900 USD | 22,760 USD | 22,900 USD | 14.222 Stk. | |
23,020 USD | 23,090 USD | 22,750 USD | 22,815 USD | 16.633 Stk. | |
22,850 USD | 22,900 USD | 22,780 USD | 22,900 USD | 13.059 Stk. | |
22,750 USD | 22,900 USD | 22,550 USD | 22,800 USD | 15.835 Stk. | |
22,870 USD | 22,870 USD | 22,470 USD | 22,490 USD | 17.628 Stk. | |
22,610 USD | 22,610 USD | 22,440 USD | 22,490 USD | 33.808 Stk. | |
22,620 USD | 23,100 USD | 22,620 USD | 22,800 USD | 28.415 Stk. | |
22,900 USD | 22,970 USD | 22,470 USD | 22,800 USD | 18.705 Stk. | |
22,850 USD | 22,850 USD | 22,650 USD | 22,710 USD | 13.154 Stk. |