Werbung ausblenden
Aktie • Banken

Alle Kurse zur REGIONS FINANCIAL PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
18,400 USD
+0,063 USD+0,34 %
Geld
15,300 USD
(300 Stk.)
Brief
21,300 USD
(300 Stk.)
Tagesvolumen
26.010 Stk.
Tagesspanne
18,220  –  18,450 USD
52W-Spanne
16,415  –  19,980 USD
Marktkapitalisierung
–
Dividendenrendite
5,65 %
KGV
7,94
Gewinn pro Aktie
1,98
theScreener Rating
–
NEU:Nachhaltigkeits-Score
14 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–15,400 EUR
+0,100 EUR ·
+0,65 %
heute, 09:59:02  · 0 Stk.
+0,100 EUR ·
+0,65 %		15,400 EUR
heute, 10:53:15  · 200 Stk.
16,600 EUR
heute, 10:53:15  · 200 Stk.
1,200 EUR
7,23 %
NYSE
verzögert
26.010 Stk.18,400 USD
+0,063 USD ·
+0,34 %
gestern, 22:00:02  · unbekannt
+0,063 USD ·
+0,34 %		15,300 USD
heute, 10:00:00  · 300 Stk.
21,300 USD
heute, 10:00:00  · 300 Stk.
6,000 USD
28,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONS FINANCIAL PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,770 USD17,970 USD17,702 USD17,900 USD34.207 Stk.
17,800 USD17,960 USD17,680 USD17,820 USD48.975 Stk.
17,740 USD18,080 USD17,740 USD18,080 USD90.940 Stk.
18,010 USD18,280 USD17,958 USD18,145 USD18.683 Stk.
18,150 USD18,264 USD18,058 USD18,264 USD43.535 Stk.
18,250 USD18,250 USD17,770 USD17,960 USD536.961 Stk.
17,950 USD18,030 USD17,550 USD17,620 USD439.415 Stk.
17,660 USD17,710 USD17,520 USD17,630 USD57.315 Stk.
17,590 USD17,680 USD17,500 USD17,640 USD24.487 Stk.
17,620 USD17,757 USD17,620 USD17,660 USD20.867 Stk.
17,660 USD17,760 USD17,640 USD17,700 USD108.645 Stk.
17,740 USD17,940 USD17,740 USD17,830 USD179.737 Stk.
17,830 USD17,830 USD17,721 USD17,830 USD13.691 Stk.
17,800 USD17,869 USD17,730 USD17,770 USD41.704 Stk.
17,810 USD17,900 USD17,800 USD17,900 USD22.033 Stk.
17,840 USD18,060 USD17,620 USD18,050 USD33.732 Stk.
18,070 USD18,175 USD17,870 USD18,130 USD1.287.710 Stk.
18,050 USD18,130 USD18,029 USD18,120 USD34.553 Stk.
18,150 USD18,330 USD18,120 USD18,300 USD24.328 Stk.
18,330 USD18,500 USD18,200 USD18,300 USD20.880 Stk.
18,320 USD18,360 USD18,250 USD18,280 USD13.417 Stk.
18,330 USD18,360 USD18,250 USD18,337 USD19.337 Stk.
18,330 USD18,450 USD18,220 USD18,400 USD26.010 Stk.
Werbung ausblenden