Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur REINS­­UR.GR­­P.O.A­­MER. ­­DL 25­­ Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,900 USD
+0,020 USD+0,08 %
Geld
24,700 USD
(300 Stk.)
Brief
24,910 USD
(300 Stk.)
Tagesvolumen
46.403 Stk.
Tagesspanne
24,870  –  24,900 USD
52W-Spanne
24,110  –  26,000 USD
Marktkapitalisierung
–
Dividendenrendite
14,80 %
KGV
1,26
Gewinn pro Aktie
9,19
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
46.403 Stk.24,900 USD
+0,020 USD ·
+0,08 %
gestern, 22:10:00  · unbekannt
+0,020 USD ·
+0,08 %		24,700 USD
heute, 10:00:05  · 300 Stk.
24,910 USD
heute, 10:00:05  · 300 Stk.
0,210 USD
0,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REINSUR.GRP.O.AMER. DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,812 USD24,928 USD24,807 USD24,891 USD8.789 Stk.
24,850 USD24,930 USD24,830 USD24,877 USD7.832 Stk.
24,850 USD24,901 USD24,810 USD24,850 USD9.265 Stk.
24,940 USD24,940 USD24,850 USD24,885 USD12.972 Stk.
24,900 USD24,910 USD24,820 USD24,870 USD23.523 Stk.
24,830 USD24,890 USD24,760 USD24,810 USD12.443 Stk.
24,830 USD24,860 USD24,780 USD24,780 USD13.602 Stk.
24,750 USD24,850 USD24,710 USD24,720 USD15.290 Stk.
24,790 USD24,950 USD24,748 USD24,900 USD27.691 Stk.
24,900 USD24,930 USD24,812 USD24,900 USD6.956 Stk.
24,920 USD24,920 USD24,800 USD24,830 USD50.400 Stk.
24,830 USD24,900 USD24,770 USD24,860 USD38.935 Stk.
24,800 USD24,880 USD24,790 USD24,820 USD53.945 Stk.
24,830 USD24,830 USD24,720 USD24,770 USD24.446 Stk.
24,770 USD24,860 USD24,770 USD24,860 USD13.430 Stk.
24,820 USD24,850 USD24,790 USD24,840 USD12.784 Stk.
24,800 USD24,860 USD24,800 USD24,831 USD8.343 Stk.
24,857 USD24,857 USD24,760 USD24,790 USD16.756 Stk.
24,790 USD24,840 USD24,790 USD24,820 USD5.670 Stk.
24,820 USD24,860 USD24,800 USD24,813 USD7.140 Stk.
24,800 USD24,840 USD24,790 USD24,810 USD29.011 Stk.
24,850 USD24,900 USD24,820 USD24,880 USD102.521 Stk.
24,890 USD24,900 USD24,870 USD24,900 USD46.403 Stk.
Werbung ausblenden