Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.329,000 GBp
+48,000 GBp+1,46 %
Geld
3.327,000 GBp
(447 Stk.)
Brief
3.328,000 GBp
(161 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 38,860 EUR +0,660 EUR · +1,73 % gestern, 16:27:39 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 38,660 EUR +0,440 EUR · +1,15 % gestern, 21:45:21 · unbekannt | |||||
Frankfurt verzögert | 38,700 EUR +0,560 EUR · +1,47 % gestern, 21:41:18 · 0 Stk. | |||||
Xetra verzögert | 38,900 EUR +1,140 EUR · +3,02 % gestern, 17:35:57 · 0 Stk. | |||||
London verzögert | 3.329,000 GBp +48,000 GBp · +1,46 % gestern, 17:35:21 · unbekannt | |||||
Amsterdam verzögert | 38,840 EUR +0,600 EUR · +1,57 % gestern, 17:35:12 · 21 Stk. | |||||
Nasdaq OTC verzögert | 41,300 USD -0,980 USD · -2,32 % gestern, 21:54:43 · 262 Stk. | |||||
Tradegate Echtzeit | 38,860 EUR +0,600 EUR · +1,57 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 39,320 EUR +1,300 EUR · +3,42 % gestern, 21:58:47 · 9 Stk. | |||||
LS Exchange Echtzeit | 38,660 EUR +0,440 EUR · +1,15 % gestern, 21:45:21 · unbekannt | |||||
Berlin Echtzeit | 38,220 EUR -0,080 EUR · -0,21 % gestern, 08:12:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,640 EUR +0,580 EUR · +1,52 % gestern, 19:32:08 · 0 Stk. | |||||
Hamburg Echtzeit | 38,400 EUR +0,120 EUR · +0,31 % gestern, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 38,400 EUR +0,120 EUR · +0,31 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 38,980 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 38,480 EUR +0,020 EUR · +0,05 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,890 EUR +0,490 EUR · +1,28 % gestern, 21:27:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.430,000 GBp | 3.443,000 GBp | 3.419,000 GBp | 3.427,000 GBp | 2.356.326 Stk. | |
| 3.430,000 GBp | 3.460,000 GBp | 3.414,000 GBp | 3.424,000 GBp | 3.812.431 Stk. | |
| 3.406,000 GBp | 3.439,000 GBp | 3.349,000 GBp | 3.356,000 GBp | 2.748.140 Stk. | |
| 3.348,000 GBp | 3.361,000 GBp | 3.307,000 GBp | 3.324,000 GBp | 2.959.279 Stk. | |
| 3.320,000 GBp | 3.320,000 GBp | 3.290,000 GBp | 3.313,000 GBp | 3.181.714 Stk. | |
| 3.276,000 GBp | 3.320,000 GBp | 3.267,000 GBp | 3.318,000 GBp | 3.056.280 Stk. | |
| 3.308,000 GBp | 3.320,000 GBp | 3.286,000 GBp | 3.299,000 GBp | 2.512.971 Stk. | |
| 3.298,000 GBp | 3.321,543 GBp | 3.287,000 GBp | 3.320,000 GBp | 2.672.743 Stk. | |
| 3.335,000 GBp | 3.338,176 GBp | 3.273,000 GBp | 3.309,000 GBp | 2.516.691 Stk. | |
| 3.298,000 GBp | 3.319,000 GBp | 3.287,000 GBp | 3.319,000 GBp | 3.763.992 Stk. | |
| 3.344,000 GBp | 3.357,046 GBp | 3.331,000 GBp | 3.339,000 GBp | 2.023.707 Stk. | |
| 3.347,000 GBp | 3.377,000 GBp | 3.329,248 GBp | 3.354,000 GBp | 2.074.795 Stk. | |
| 3.315,000 GBp | 3.329,000 GBp | 3.288,000 GBp | 3.305,000 GBp | 2.261.428 Stk. | |
| 3.297,000 GBp | 3.351,000 GBp | 3.292,335 GBp | 3.305,000 GBp | 2.466.820 Stk. | |
| 3.332,000 GBp | 3.338,000 GBp | 3.308,000 GBp | 3.329,000 GBp | 2.255.641 Stk. | |
| 3.307,000 GBp | 3.320,000 GBp | 3.285,000 GBp | 3.302,000 GBp | 2.729.170 Stk. | |
| 3.331,000 GBp | 3.364,000 GBp | 3.331,000 GBp | 3.348,000 GBp | 2.247.362 Stk. | |
| 3.360,000 GBp | 3.388,000 GBp | 3.352,000 GBp | 3.364,000 GBp | 2.437.825 Stk. | |
| 3.369,000 GBp | 3.375,980 GBp | 3.305,000 GBp | 3.305,000 GBp | 3.251.065 Stk. | |
| 3.280,000 GBp | 3.301,000 GBp | 3.218,000 GBp | 3.281,000 GBp | 3.118.342 Stk. | |
| 3.303,000 GBp | 3.331,000 GBp | 3.290,949 GBp | 3.329,000 GBp | 2.019.461 Stk. |