Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR +0,600 EUR · +2,24 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR -0,400 EUR · -1,41 % gestern, 15:50:26 · 0 Stk. | |||||
NYSE verzögert | 30,360 USD +0,210 USD · +0,70 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 20:30:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,400 EUR +0,600 EUR · +2,24 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,350 USD | 30,720 USD | 30,200 USD | 30,580 USD | 157.281 Stk. | |
29,590 USD | 29,590 USD | 28,260 USD | 28,900 USD | 281.621 Stk. | |
28,990 USD | 29,010 USD | 28,465 USD | 28,740 USD | 144.096 Stk. | |
28,280 USD | 28,840 USD | 28,280 USD | 28,800 USD | 315.535 Stk. | |
29,030 USD | 29,256 USD | 28,265 USD | 28,850 USD | 185.284 Stk. | |
28,560 USD | 28,859 USD | 28,281 USD | 28,460 USD | 341.644 Stk. | |
28,810 USD | 28,980 USD | 28,275 USD | 28,310 USD | 146.268 Stk. | |
28,320 USD | 28,990 USD | 28,260 USD | 28,770 USD | 253.057 Stk. | |
28,590 USD | 29,820 USD | 28,590 USD | 29,800 USD | 220.322 Stk. | |
29,760 USD | 30,390 USD | 29,735 USD | 30,010 USD | 172.720 Stk. | |
30,080 USD | 30,840 USD | 30,000 USD | 30,540 USD | 187.699 Stk. | |
29,700 USD | 30,730 USD | 28,605 USD | 30,660 USD | 545.411 Stk. | |
30,150 USD | 30,150 USD | 29,290 USD | 29,910 USD | 320.946 Stk. | |
29,910 USD | 30,120 USD | 29,690 USD | 29,850 USD | 137.425 Stk. | |
29,860 USD | 29,965 USD | 29,390 USD | 29,470 USD | 135.105 Stk. | |
29,220 USD | 29,430 USD | 29,040 USD | 29,060 USD | 175.616 Stk. | |
29,550 USD | 30,330 USD | 29,360 USD | 29,570 USD | 205.984 Stk. | |
29,810 USD | 30,320 USD | 29,640 USD | 30,100 USD | 177.454 Stk. | |
30,620 USD | 30,620 USD | 30,080 USD | 30,090 USD | 176.694 Stk. | |
30,350 USD | 30,660 USD | 30,130 USD | 30,340 USD | 165.663 Stk. | |
30,390 USD | 30,650 USD | 30,140 USD | 30,150 USD | 129.696 Stk. | |
29,940 USD | 30,450 USD | 29,860 USD | 30,360 USD | 111.514 Stk. |