Werbung ausblenden
Aktie

Alle Kurse zur Renatus Tactical (UTS) Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• Nasdaq
11,590 USD
-0,060 USD-0,52 %
Geld
11,570 USD
(400 Stk.)
Brief
11,720 USD
(800 Stk.)
Tagesvolumen
133.452 Stk.
Tagesspanne
11,415  –  11,783 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
133.452 Stk.11,590 USD
-0,060 USD ·
-0,52 %
gestern, 22:30:00  · unbekannt
-0,060 USD ·
-0,52 %		11,570 USD
gestern, 22:02:00  · 400 Stk.
11,720 USD
gestern, 22:02:00  · 800 Stk.
0,150 USD
1,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Renatus Tactical (UTS)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,280 USD13,280 USD12,910 USD12,930 USD133.213 Stk.
13,030 USD13,130 USD12,650 USD12,950 USD145.338 Stk.
13,130 USD14,250 USD12,860 USD12,860 USD132.317 Stk.
13,100 USD13,500 USD12,860 USD13,350 USD315.837 Stk.
13,350 USD13,550 USD13,180 USD13,550 USD144.850 Stk.
13,500 USD13,650 USD13,210 USD13,415 USD82.291 Stk.
13,420 USD13,453 USD13,100 USD13,210 USD53.172 Stk.
13,130 USD13,240 USD13,020 USD13,020 USD40.753 Stk.
12,945 USD13,160 USD12,900 USD12,945 USD49.737 Stk.
12,800 USD12,940 USD12,640 USD12,700 USD68.696 Stk.
12,856 USD12,946 USD12,750 USD12,890 USD15.997 Stk.
12,790 USD12,960 USD12,550 USD12,920 USD37.574 Stk.
12,700 USD12,720 USD12,510 USD12,530 USD24.299 Stk.
12,570 USD12,700 USD12,450 USD12,450 USD30.686 Stk.
12,430 USD12,470 USD12,250 USD12,330 USD10.625 Stk.
12,400 USD12,850 USD12,350 USD12,800 USD123.256 Stk.
12,600 USD12,750 USD12,450 USD12,600 USD27.770 Stk.
12,670 USD12,745 USD12,560 USD12,640 USD11.707 Stk.
12,780 USD12,780 USD12,370 USD12,400 USD50.097 Stk.
12,450 USD12,780 USD12,420 USD12,580 USD30.656 Stk.
12,070 USD12,180 USD11,590 USD11,650 USD344.392 Stk.
11,590 USD11,783 USD11,415 USD11,590 USD133.452 Stk.
Werbung ausblenden