Aktie

Alle Kurse zur RENATUS TACT. ACQ.C.I UTS Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
12,110 USD
-0,310 USD-2,50 %
Geld
12,050 USD
(500 Stk.)
Brief
12,230 USD
(1.000 Stk.)
Tagesvolumen
1.090.444 Stk.
Tagesspanne
12,020  –  12,250 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.12,110 USD
-0,310 USD ·
-2,50 %
13.06.2025, 22:00:00  · unbekannt
-0,310 USD ·
-2,50 %		12,050 USD
14.06.2025, 01:56:25  · 500 Stk.
12,230 USD
14.06.2025, 01:56:25  · 1.000 Stk.
0,180 USD
1,47 %

Times & Sales

Historische Kurse zu RENATUS TACT. ACQ.C.I UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,500 USD11,880 USD11,330 USD11,475 USD2.548.284 Stk.
11,390 USD11,730 USD11,350 USD11,630 USD1.096.928 Stk.
11,780 USD11,880 USD11,630 USD11,650 USD858.114 Stk.
11,690 USD11,780 USD11,400 USD11,450 USD917.116 Stk.
11,500 USD11,740 USD11,450 USD11,450 USD535.969 Stk.
11,640 USD11,700 USD11,500 USD11,620 USD745.813 Stk.
11,750 USD11,820 USD11,530 USD11,580 USD680.125 Stk.
11,690 USD11,750 USD11,420 USD11,500 USD615.583 Stk.
11,530 USD11,550 USD11,350 USD11,400 USD269.355 Stk.
11,400 USD11,810 USD11,400 USD11,770 USD1.165.524 Stk.
11,890 USD12,400 USD11,820 USD12,180 USD1.296.166 Stk.
12,320 USD12,560 USD11,930 USD12,320 USD675.530 Stk.
12,360 USD12,400 USD12,250 USD12,320 USD715.876 Stk.
12,420 USD12,647 USD12,220 USD12,310 USD1.019.903 Stk.
12,390 USD12,480 USD12,300 USD12,400 USD428.904 Stk.
12,400 USD12,750 USD12,200 USD12,510 USD743.317 Stk.
12,580 USD12,680 USD12,440 USD12,520 USD333.038 Stk.
12,520 USD12,600 USD12,290 USD12,440 USD491.069 Stk.
12,475 USD12,600 USD12,320 USD12,420 USD301.126 Stk.
12,220 USD12,250 USD12,020 USD12,110 USD1.090.444 Stk.