Werbung ausblenden
Aktie

Alle Kurse zur Reneo Pharmaceuticals Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,280 USD
+0,020 USD+0,89 %
Geld
2,250 USD
(300 Stk.)
Brief
2,290 USD
(400 Stk.)
Tagesvolumen
88.225 Stk.
Tagesspanne
2,250  –  2,342 USD
52W-Spanne
1,700  –  19,999 USD
Marktkapitalisierung
25,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
88.225 Stk.2,280 USD
+0,020 USD ·
+0,89 %
gestern, 22:00:00  · unbekannt
+0,020 USD ·
+0,89 %		2,250 USD
gestern, 22:02:00  · 300 Stk.
2,290 USD
gestern, 22:02:00  · 400 Stk.
0,040 USD
1,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Reneo Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 USD2,440 USD2,382 USD2,390 USD25.068 Stk.
2,400 USD2,436 USD2,370 USD2,400 USD50.049 Stk.
2,420 USD2,440 USD2,320 USD2,400 USD87.120 Stk.
2,360 USD2,530 USD2,350 USD2,380 USD38.896 Stk.
2,400 USD2,610 USD2,330 USD2,390 USD88.295 Stk.
2,390 USD2,500 USD2,390 USD2,460 USD81.687 Stk.
2,510 USD2,639 USD2,510 USD2,550 USD46.801 Stk.
2,520 USD2,590 USD2,520 USD2,550 USD23.874 Stk.
2,550 USD2,700 USD2,430 USD2,500 USD90.738 Stk.
2,480 USD2,790 USD2,480 USD2,500 USD41.485 Stk.
2,500 USD2,754 USD2,428 USD2,510 USD70.665 Stk.
2,550 USD2,599 USD2,440 USD2,490 USD162.352 Stk.
2,330 USD2,510 USD2,330 USD2,380 USD121.896 Stk.
2,480 USD2,590 USD2,270 USD2,330 USD131.670 Stk.
2,450 USD2,556 USD2,186 USD2,320 USD82.961 Stk.
2,340 USD2,350 USD2,201 USD2,240 USD44.534 Stk.
2,250 USD2,420 USD2,250 USD2,380 USD74.341 Stk.
2,390 USD2,440 USD2,340 USD2,370 USD63.953 Stk.
2,370 USD2,422 USD2,310 USD2,310 USD50.925 Stk.
2,360 USD2,388 USD2,280 USD2,280 USD50.411 Stk.
2,380 USD2,415 USD2,260 USD2,260 USD45.984 Stk.
2,260 USD2,342 USD2,250 USD2,280 USD88.225 Stk.
Werbung ausblenden