Aktie

Alle Kurse zur Reneo Pharmaceuticals Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,880 USD
+0,020 USD+0,70 %
Geld
2,880 USD
(300 Stk.)
Brief
2,890 USD
(100 Stk.)
Tagesvolumen
32.507 Stk.
Tagesspanne
2,850  –  2,930 USD
52W-Spanne
1,700  –  19,999 USD
Marktkapitalisierung
32,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
32.507 Stk.2,880 USD
+0,020 USD ·
+0,70 %
06.06.2025, 22:00:00  · unbekannt
+0,020 USD ·
+0,70 %		2,880 USD
06.06.2025, 22:02:00  · 300 Stk.
2,890 USD
06.06.2025, 22:02:00  · 100 Stk.
0,010 USD
0,35 %

Times & Sales

Historische Kurse zu Reneo Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,990 USD2,050 USD1,830 USD1,920 USD185.911 Stk.
1,990 USD2,000 USD1,880 USD1,950 USD154.533 Stk.
1,990 USD2,109 USD1,700 USD1,840 USD758.780 Stk.
1,850 USD1,970 USD1,770 USD1,830 USD81.961 Stk.
1,830 USD2,095 USD1,770 USD2,060 USD2.469.928 Stk.
2,100 USD2,224 USD2,000 USD2,000 USD450.903 Stk.
1,940 USD2,200 USD1,900 USD2,200 USD230.807 Stk.
2,360 USD2,440 USD2,160 USD2,320 USD669.684 Stk.
2,350 USD2,360 USD2,160 USD2,250 USD181.091 Stk.
2,230 USD2,230 USD2,110 USD2,150 USD59.895 Stk.
2,120 USD2,230 USD2,050 USD2,150 USD85.095 Stk.
2,160 USD2,300 USD2,150 USD2,260 USD245.356 Stk.
2,270 USD2,480 USD2,230 USD2,440 USD288.460 Stk.
2,440 USD2,700 USD2,440 USD2,550 USD283.552 Stk.
2,550 USD2,590 USD2,300 USD2,530 USD148.769 Stk.
2,540 USD2,680 USD2,510 USD2,650 USD85.463 Stk.
2,640 USD2,837 USD2,610 USD2,690 USD90.916 Stk.
2,690 USD2,890 USD2,680 USD2,890 USD159.106 Stk.
2,880 USD2,950 USD2,830 USD2,860 USD40.639 Stk.
2,870 USD2,930 USD2,850 USD2,880 USD32.507 Stk.