AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RENOVORX INC. DL -,0001

WKN
A3CYE8
Ticker
RNXT
ISIN
US75989R1077
• Nasdaq
1,400 USD
+0,050 USD+3,70 %
Geld
1,350 USD
(5.800 Stk.)
Brief
1,430 USD
(200 Stk.)
Marktkapitalisierung
30,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,400 USD
+0,050 USD · +3,70 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENOVORX INC. DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,190 USD1,210 USD1,170 USD1,200 USD2.941 Stk.
1,220 USD1,230 USD1,190 USD1,213 USD3.615 Stk.
1,235 USD1,250 USD1,210 USD1,210 USD3.465 Stk.
1,210 USD1,380 USD1,210 USD1,243 USD27.483 Stk.
1,300 USD1,300 USD1,190 USD1,210 USD10.780 Stk.
1,210 USD1,280 USD1,210 USD1,210 USD8.235 Stk.
1,230 USD1,246 USD1,140 USD1,210 USD20.637 Stk.
1,190 USD1,270 USD1,190 USD1,270 USD13.358 Stk.
1,265 USD1,300 USD1,220 USD1,220 USD23.507 Stk.
1,190 USD1,320 USD1,190 USD1,260 USD12.665 Stk.
1,310 USD1,340 USD1,296 USD1,300 USD10.777 Stk.
1,320 USD1,370 USD1,290 USD1,370 USD14.477 Stk.
1,315 USD1,470 USD1,315 USD1,345 USD63.030 Stk.
1,420 USD1,450 USD1,330 USD1,450 USD24.663 Stk.
1,370 USD1,440 USD1,360 USD1,410 USD19.366 Stk.
1,430 USD1,460 USD1,370 USD1,451 USD10.638 Stk.
1,480 USD1,480 USD1,380 USD1,390 USD18.547 Stk.
1,460 USD1,460 USD1,384 USD1,460 USD6.406 Stk.
1,400 USD1,450 USD1,360 USD1,370 USD29.072 Stk.
1,400 USD1,430 USD1,370 USD1,400 USD23.264 Stk.
1,420 USD1,420 USD1,350 USD1,350 USD33.600 Stk.
1,390 USD1,400 USD1,374 USD1,400 USD9.769 Stk.
Werbung ausblenden