Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,950 USD +0,150 USD · +1,39 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,535 USD | 10,120 USD | 10,290 USD | 410.481 Stk. | |
10,290 USD | 10,340 USD | 10,220 USD | 10,310 USD | 332.452 Stk. | |
9,940 USD | 10,070 USD | 9,840 USD | 9,920 USD | 431.090 Stk. | |
9,970 USD | 10,000 USD | 9,795 USD | 9,890 USD | 695.942 Stk. | |
9,830 USD | 10,030 USD | 9,810 USD | 9,980 USD | 307.921 Stk. | |
9,990 USD | 10,040 USD | 9,500 USD | 9,570 USD | 356.773 Stk. | |
9,480 USD | 9,530 USD | 9,360 USD | 9,400 USD | 344.428 Stk. | |
9,530 USD | 9,570 USD | 9,360 USD | 9,530 USD | 412.751 Stk. | |
9,580 USD | 9,590 USD | 9,430 USD | 9,500 USD | 475.407 Stk. | |
9,440 USD | 9,690 USD | 9,440 USD | 9,630 USD | 450.985 Stk. | |
9,720 USD | 9,755 USD | 9,510 USD | 9,720 USD | 278.157 Stk. | |
9,750 USD | 10,120 USD | 9,551 USD | 10,080 USD | 512.872 Stk. | |
9,970 USD | 10,015 USD | 9,820 USD | 9,940 USD | 473.839 Stk. | |
9,750 USD | 10,030 USD | 9,590 USD | 10,010 USD | 325.106 Stk. | |
10,030 USD | 10,230 USD | 9,980 USD | 10,170 USD | 688.233 Stk. | |
10,250 USD | 10,440 USD | 9,985 USD | 10,080 USD | 559.499 Stk. | |
9,970 USD | 10,310 USD | 9,920 USD | 10,170 USD | 620.931 Stk. | |
10,110 USD | 10,370 USD | 10,000 USD | 10,160 USD | 765.879 Stk. | |
10,290 USD | 10,525 USD | 10,235 USD | 10,390 USD | 570.227 Stk. | |
10,570 USD | 10,570 USD | 10,250 USD | 10,330 USD | 338.244 Stk. | |
10,390 USD | 10,820 USD | 10,320 USD | 10,800 USD | 888.858 Stk. | |
10,810 USD | 11,005 USD | 10,640 USD | 10,950 USD | 516.433 Stk. |