Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 185,000 USD +10,000 USD · +5,71 % gestern, 21:35:03 · 59 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,000 USD | 175,000 USD | 175,000 USD | 175,000 USD | 500 Stk. | |
166,000 USD | 184,990 USD | 166,000 USD | 184,990 USD | 30 Stk. | |
183,500 USD | 185,000 USD | 183,500 USD | 185,000 USD | 100 Stk. | |
175,000 USD | 175,000 USD | 175,000 USD | 175,000 USD | 202 Stk. | |
175,000 USD | 175,000 USD | 175,000 USD | 175,000 USD | 50 Stk. | |
167,350 USD | 167,350 USD | 167,350 USD | 167,350 USD | 1 Stk. | |
175,000 USD | 175,000 USD | 175,000 USD | 175,000 USD | 5 Stk. | |
166,000 USD | 175,000 USD | 166,000 USD | 175,000 USD | 10 Stk. | |
175,000 USD | 175,000 USD | 175,000 USD | 175,000 USD | 97 Stk. | |
175,000 USD | 185,000 USD | 175,000 USD | 185,000 USD | 310 Stk. |