Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur RESA HLDGUNSADR Aktie

ISIN
Land
Japan 🇯🇵
Ticker
ISIN
Ticker
Land
Japan 🇯🇵
• Nasdaq OTC
21,080 USD
+1,210 USD+6,09 %
Tagesvolumen
37.118 Stk.
Tagesspanne
20,983  –  21,808 USD
52W-Spanne
–
Marktkapitalisierung
41,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
37.118 Stk.21,080 USD
+1,210 USD ·
+6,09 %
15.08.2025, 21:59:59  · 800 Stk.
+1,210 USD ·
+6,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RESA HLDGUNSADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,390 USD17,450 USD17,348 USD17,440 USD22.063 Stk.
17,440 USD17,440 USD17,274 USD17,300 USD14.382 Stk.
17,505 USD17,720 USD17,490 USD17,540 USD19.771 Stk.
17,899 USD17,899 USD17,680 USD17,770 USD13.227 Stk.
18,200 USD19,510 USD18,200 USD19,030 USD16.021 Stk.
19,510 USD19,940 USD19,510 USD19,858 USD11.823 Stk.
19,002 USD19,485 USD18,910 USD19,450 USD23.237 Stk.
18,368 USD18,440 USD18,240 USD18,390 USD13.080 Stk.
17,790 USD18,400 USD17,790 USD18,310 USD17.225 Stk.
19,420 USD19,420 USD18,650 USD19,240 USD24.340 Stk.
18,540 USD18,740 USD18,370 USD18,740 USD18.736 Stk.
18,445 USD18,550 USD18,200 USD18,230 USD15.403 Stk.
18,454 USD18,473 USD18,350 USD18,410 USD13.180 Stk.
18,630 USD18,740 USD18,620 USD18,736 USD11.708 Stk.
19,248 USD19,309 USD19,120 USD19,194 USD17.404 Stk.
19,182 USD19,354 USD19,180 USD19,300 USD32.386 Stk.
19,300 USD19,445 USD19,130 USD19,280 USD24.794 Stk.
19,460 USD19,640 USD19,460 USD19,560 USD22.277 Stk.
19,605 USD19,625 USD19,520 USD19,520 USD26.009 Stk.
19,936 USD19,968 USD19,730 USD19,870 USD75.603 Stk.
21,808 USD21,808 USD20,983 USD21,080 USD37.118 Stk.
Werbung ausblenden