Aktie • Finanzdienstleistungen

Alle Kurse zur RESA HLDGUNSADR Aktie

ISIN
Land
Japan 🇯🇵
Ticker
ISIN
Ticker
Land
Japan 🇯🇵
• Nasdaq OTC
17,940 USD
-0,090 USD-0,50 %
Tagesvolumen
31.017 Stk.
Tagesspanne
17,880  –  18,070 USD
52W-Spanne
–
Marktkapitalisierung
35,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
31.017 Stk.17,940 USD
-0,090 USD ·
-0,50 %
13.06.2025, 21:59:37  · 598 Stk.
-0,090 USD ·
-0,50 %

Times & Sales

Historische Kurse zu RESA HLDGUNSADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,200 USD16,950 USD16,200 USD16,950 USD37.873 Stk.
16,388 USD17,200 USD16,388 USD17,200 USD44.064 Stk.
16,760 USD17,120 USD16,694 USD17,062 USD10.732 Stk.
17,450 USD17,550 USD17,360 USD17,370 USD29.611 Stk.
17,533 USD17,533 USD17,270 USD17,390 USD28.045 Stk.
17,980 USD18,200 USD17,510 USD17,900 USD895.198 Stk.
18,550 USD18,560 USD17,980 USD18,110 USD1.282.916 Stk.
17,778 USD17,778 USD17,700 USD17,705 USD54.277 Stk.
17,560 USD17,670 USD17,540 USD17,660 USD59.209 Stk.
17,570 USD17,690 USD17,460 USD17,620 USD310.458 Stk.
18,044 USD18,044 USD17,890 USD18,010 USD28.101 Stk.
17,550 USD17,910 USD17,550 USD17,830 USD31.408 Stk.
17,885 USD18,040 USD17,852 USD18,000 USD18.127 Stk.
18,450 USD18,450 USD17,692 USD17,790 USD40.169 Stk.
17,860 USD18,250 USD17,770 USD17,815 USD29.220 Stk.
17,885 USD18,210 USD17,670 USD18,020 USD83.397 Stk.
17,730 USD17,750 USD17,540 USD17,680 USD15.161 Stk.
17,480 USD18,100 USD17,465 USD17,480 USD23.322 Stk.
17,970 USD18,030 USD17,960 USD18,030 USD14.772 Stk.
17,895 USD18,070 USD17,880 USD17,940 USD31.017 Stk.