Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 13:09:20 · 0 Stk. | ||||||
10,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,200 EUR -0,100 EUR · -0,97 % 30.04.2024, 21:49:44 · 0 Stk. | |||||
Nasdaq verzögert | 11,100 USD +0,050 USD · +0,45 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:00:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,870 USD | 12,880 USD | 12,510 USD | 12,600 USD | 389.212 Stk. | |
12,600 USD | 12,610 USD | 12,245 USD | 12,280 USD | 371.736 Stk. | |
11,470 USD | 11,620 USD | 10,590 USD | 11,350 USD | 1.111.980 Stk. | |
11,360 USD | 12,130 USD | 11,350 USD | 12,030 USD | 711.703 Stk. | |
12,080 USD | 12,120 USD | 11,910 USD | 11,950 USD | 370.880 Stk. | |
12,010 USD | 12,190 USD | 12,000 USD | 12,110 USD | 333.114 Stk. | |
11,810 USD | 12,010 USD | 11,640 USD | 11,770 USD | 629.267 Stk. | |
11,750 USD | 11,880 USD | 11,620 USD | 11,820 USD | 217.958 Stk. | |
11,820 USD | 11,820 USD | 11,540 USD | 11,610 USD | 240.273 Stk. | |
11,610 USD | 11,635 USD | 11,220 USD | 11,330 USD | 329.572 Stk. | |
11,260 USD | 11,270 USD | 11,105 USD | 11,210 USD | 312.188 Stk. | |
11,320 USD | 11,395 USD | 11,000 USD | 11,010 USD | 257.906 Stk. | |
11,020 USD | 11,220 USD | 11,010 USD | 11,050 USD | 338.653 Stk. | |
11,050 USD | 11,300 USD | 11,050 USD | 11,270 USD | 360.226 Stk. | |
11,300 USD | 11,535 USD | 11,220 USD | 11,230 USD | 262.918 Stk. | |
11,230 USD | 11,350 USD | 11,180 USD | 11,250 USD | 355.685 Stk. | |
11,210 USD | 11,280 USD | 11,130 USD | 11,230 USD | 348.167 Stk. | |
11,130 USD | 11,220 USD | 10,935 USD | 11,010 USD | 214.773 Stk. | |
11,000 USD | 11,110 USD | 10,860 USD | 11,100 USD | 307.701 Stk. | |
11,100 USD | 11,290 USD | 11,050 USD | 11,050 USD | 294.505 Stk. | |
11,020 USD | 11,060 USD | 10,860 USD | 11,050 USD | 351.635 Stk. | |
11,080 USD | 11,280 USD | 11,020 USD | 11,100 USD | 188.162 Stk. |