Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,580 EUR +0,100 EUR · +0,15 % gestern, 17:47:37 · 0 Stk. | ||||||
68,080 EUR +0,660 EUR · +0,98 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 67,960 EUR +0,340 EUR · +0,50 % gestern, 08:43:32 · 0 Stk. | |||||
NYSE verzögert | 73,820 USD +0,750 USD · +1,03 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 100,940 CAD +1,115 CAD · +1,12 % gestern, 21:59:47 · 100 Stk. | |||||
Tradegate Echtzeit | 69,020 EUR +0,900 EUR · +1,32 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 68,080 EUR +0,660 EUR · +0,98 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 67,980 EUR -0,300 EUR · -0,44 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,800 EUR -0,400 EUR · -0,59 % gestern, 08:10:52 · 0 Stk. | |||||
gettex Echtzeit | 69,040 EUR +0,860 EUR · +1,26 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 68,520 EUR -0,400 EUR · -0,58 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 68,220 EUR -0,460 EUR · -0,67 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,010 EUR +0,900 EUR · +1,32 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,980 USD | 79,285 USD | 78,450 USD | 79,110 USD | 1.261.761 Stk. | |
79,040 USD | 80,020 USD | 79,040 USD | 79,450 USD | 831.960 Stk. | |
79,260 USD | 79,280 USD | 77,840 USD | 78,450 USD | 1.399.372 Stk. | |
78,130 USD | 78,400 USD | 77,238 USD | 77,930 USD | 863.050 Stk. | |
77,720 USD | 78,000 USD | 76,460 USD | 76,690 USD | 2.077.439 Stk. | |
76,890 USD | 77,635 USD | 74,520 USD | 74,570 USD | 1.724.356 Stk. | |
74,530 USD | 75,050 USD | 73,760 USD | 74,550 USD | 1.379.974 Stk. | |
74,550 USD | 74,935 USD | 73,960 USD | 74,370 USD | 1.183.391 Stk. | |
74,600 USD | 74,850 USD | 73,730 USD | 74,240 USD | 1.687.383 Stk. | |
73,130 USD | 73,215 USD | 71,880 USD | 72,480 USD | 2.436.975 Stk. | |
73,220 USD | 73,240 USD | 71,490 USD | 72,210 USD | 1.425.213 Stk. | |
71,550 USD | 71,595 USD | 70,810 USD | 71,270 USD | 1.079.913 Stk. | |
71,510 USD | 71,800 USD | 70,210 USD | 70,530 USD | 1.423.514 Stk. | |
70,060 USD | 71,080 USD | 69,420 USD | 70,820 USD | 1.646.425 Stk. | |
71,230 USD | 71,400 USD | 70,680 USD | 70,730 USD | 1.388.122 Stk. | |
71,000 USD | 71,560 USD | 70,680 USD | 71,360 USD | 2.061.900 Stk. | |
71,570 USD | 71,730 USD | 71,140 USD | 71,420 USD | 936.040 Stk. | |
71,800 USD | 73,870 USD | 71,460 USD | 73,300 USD | 1.936.687 Stk. | |
73,620 USD | 74,600 USD | 73,450 USD | 74,350 USD | 1.155.839 Stk. | |
74,070 USD | 74,390 USD | 73,110 USD | 73,620 USD | 959.002 Stk. | |
72,900 USD | 73,570 USD | 72,340 USD | 73,070 USD | 1.208.660 Stk. | |
73,090 USD | 74,230 USD | 72,860 USD | 73,820 USD | 1.306.254 Stk. |