Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zur Revolve Group Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
22,370 USD
-0,320 USD-1,41 %
Geld
18,940 USD
(100 Stk.)
Brief
24,000 USD
(200 Stk.)
Tagesvolumen
751.278 Stk.
Tagesspanne
22,210  –  22,830 USD
52W-Spanne
16,800  –  39,578 USD
Marktkapitalisierung
772,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
49,13
Gewinn pro Aktie
0,59 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
751.278 Stk.22,370 USD
-0,320 USD ·
-1,41 %
29.08.2025, 22:00:02  · unbekannt
-0,320 USD ·
-1,41 %		18,940 USD
30.08.2025, 02:00:00  · 100 Stk.
24,000 USD
30.08.2025, 02:00:00  · 200 Stk.
5,060 USD
21,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Revolve Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,330 USD20,550 USD20,080 USD20,410 USD1.291.572 Stk.
20,530 USD21,070 USD20,030 USD20,700 USD4.064.009 Stk.
22,000 USD22,150 USD18,080 USD19,790 USD3.973.937 Stk.
20,050 USD20,240 USD19,430 USD19,730 USD1.640.427 Stk.
19,590 USD19,760 USD19,145 USD19,640 USD1.466.231 Stk.
19,790 USD19,960 USD18,820 USD19,090 USD1.303.768 Stk.
19,350 USD20,590 USD19,350 USD20,590 USD1.587.545 Stk.
20,590 USD21,899 USD20,520 USD21,640 USD1.235.706 Stk.
21,120 USD21,970 USD20,985 USD21,690 USD858.776 Stk.
21,770 USD21,980 USD21,120 USD21,180 USD1.168.910 Stk.
21,220 USD21,760 USD21,140 USD21,550 USD1.129.019 Stk.
21,670 USD21,965 USD21,320 USD21,400 USD1.048.360 Stk.
21,290 USD21,510 USD20,650 USD21,140 USD1.208.608 Stk.
20,930 USD21,235 USD20,620 USD21,190 USD745.152 Stk.
21,400 USD22,890 USD21,370 USD22,520 USD1.282.816 Stk.
22,200 USD22,432 USD22,150 USD22,190 USD773.769 Stk.
22,150 USD22,285 USD21,895 USD22,200 USD1.020.337 Stk.
22,070 USD23,150 USD22,070 USD22,960 USD1.154.109 Stk.
23,190 USD23,650 USD22,640 USD22,690 USD1.303.411 Stk.
22,740 USD22,830 USD22,210 USD22,370 USD751.278 Stk.
Werbung ausblenden