Aktie
Alle Kurse zur Reysas Tasim Aktie
- WKN
- A0JDF7
- ISIN
- TREREYS00015
- Land
- Türkei 🇹🇷
- Ticker
- RYSAS
- WKN
- A0JDF7
- Land
- Türkei 🇹🇷
- ISIN
- TREREYS00015
- Ticker
- RYSAS
•
19,890 TRY
-0,310 TRY-1,53 %
Geld
19,880 TRY
(109 Stk.)
Brief
19,890 TRY
(1.349 Stk.)
Tagesvolumen
4.277.362 Stk.
Tagesspanne
19,890 – 20,340 TRY
52W-Spanne
11,040 – 24,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 19,890 TRY -0,310 TRY · -1,53 % gestern, 17:09:59 · 226 Stk. | -0,310 TRY · -1,53 % | 19,880 TRY gestern, 17:10:01 · 109 Stk. | 19,890 TRY gestern, 17:10:01 · 1.349 Stk. | 0,010 TRY 0,05 % |
Nasdaq OTC verzögert | 1.000 Stk. | 0,449 USD -0,062 USD · -12,06 % gestern, 18:16:56 · 804 Stk. | -0,062 USD · -12,06 % |
Times & Sales
Historische Kurse zu Reysas Tasim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 16,630 TRY | 16,930 TRY | 16,180 TRY | 16,290 TRY | 8.507.709 Stk. | |
| 16,310 TRY | 17,910 TRY | 16,310 TRY | 17,910 TRY | 56.070.420 Stk. | |
| 17,960 TRY | 18,200 TRY | 17,070 TRY | 18,000 TRY | 36.426.414 Stk. | |
| 17,820 TRY | 17,990 TRY | 17,400 TRY | 17,600 TRY | 18.160.326 Stk. | |
| 17,650 TRY | 18,100 TRY | 17,650 TRY | 17,950 TRY | 11.842.540 Stk. | |
| 18,010 TRY | 18,020 TRY | 17,830 TRY | 17,990 TRY | 5.967.881 Stk. | |
| 17,990 TRY | 17,990 TRY | 17,400 TRY | 17,650 TRY | 7.703.879 Stk. | |
| 17,640 TRY | 17,660 TRY | 17,020 TRY | 17,020 TRY | 7.513.122 Stk. | |
| 17,250 TRY | 17,330 TRY | 17,040 TRY | 17,140 TRY | 5.392.838 Stk. | |
| 17,140 TRY | 17,330 TRY | 16,900 TRY | 16,950 TRY | 5.675.970 Stk. | |
| 16,950 TRY | 17,480 TRY | 16,880 TRY | 17,260 TRY | 8.959.807 Stk. | |
| 17,310 TRY | 17,490 TRY | 17,140 TRY | 17,180 TRY | 5.347.138 Stk. | |
| 17,230 TRY | 17,330 TRY | 16,940 TRY | 17,050 TRY | 2.984.406 Stk. | |
| 17,050 TRY | 17,500 TRY | 17,020 TRY | 17,500 TRY | 5.121.071 Stk. | |
| 17,630 TRY | 18,140 TRY | 17,110 TRY | 18,110 TRY | 29.049.583 Stk. | |
| 18,260 TRY | 19,920 TRY | 18,260 TRY | 19,920 TRY | 67.035.130 Stk. | |
| 20,060 TRY | 21,160 TRY | 20,040 TRY | 20,360 TRY | 48.191.591 Stk. | |
| 20,240 TRY | 20,680 TRY | 19,930 TRY | 20,020 TRY | 16.818.540 Stk. | |
| 20,300 TRY | 20,680 TRY | 20,040 TRY | 20,200 TRY | 15.931.167 Stk. | |
| 20,100 TRY | 20,340 TRY | 19,890 TRY | 19,890 TRY | 4.277.362 Stk. |