Aktie
Alle Kurse zur Reysas Tasim Aktie
- WKN
- A0JDF7
- ISIN
- TREREYS00015
- Land
- Türkei 🇹🇷
- Ticker
- RYSAS
- WKN
- A0JDF7
- Land
- Türkei 🇹🇷
- ISIN
- TREREYS00015
- Ticker
- RYSAS
•
12,600 TRY
-0,690 TRY-5,19 %
Geld
12,600 TRY
(7.476 Stk.)
Brief
12,640 TRY
(573.471 Stk.)
Tagesvolumen
8.369.179 Stk.
Tagesspanne
12,600 – 13,400 TRY
52W-Spanne
11,040 – 24,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Mio. Stk. | 12,600 TRY -0,690 TRY · -5,19 % 20.06.2025, 17:09:51 · 5 Stk. | -0,690 TRY · -5,19 % | 12,600 TRY 20.06.2025, 17:10:01 · 7.476 Stk. | 12,640 TRY 20.06.2025, 17:10:01 · 573.471 Stk. | 0,040 TRY 0,32 % |
Nasdaq OTC verzögert | 203.605 Stk. | 0,325 USD -0,035 USD · -9,72 % 20.06.2025, 21:23:51 · 45.000 Stk. | -0,035 USD · -9,72 % |
Times & Sales
Historische Kurse zu Reysas Tasim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,660 TRY | 14,730 TRY | 14,330 TRY | 14,370 TRY | 2.018.233 Stk. | |
| 14,370 TRY | 14,400 TRY | 13,800 TRY | 13,880 TRY | 3.711.159 Stk. | |
| 14,000 TRY | 14,200 TRY | 13,580 TRY | 13,580 TRY | 1.940.174 Stk. | |
| 13,770 TRY | 13,920 TRY | 13,540 TRY | 13,590 TRY | 4.696.289 Stk. | |
| 13,730 TRY | 13,860 TRY | 13,150 TRY | 13,240 TRY | 1.910.421 Stk. | |
| 13,260 TRY | 13,430 TRY | 13,040 TRY | 13,230 TRY | 3.017.257 Stk. | |
| 13,310 TRY | 13,700 TRY | 13,080 TRY | 13,700 TRY | 3.915.771 Stk. | |
| 13,700 TRY | 13,720 TRY | 13,110 TRY | 13,110 TRY | 2.260.236 Stk. | |
| 13,120 TRY | 13,300 TRY | 12,780 TRY | 12,830 TRY | 3.018.782 Stk. | |
| 12,900 TRY | 14,110 TRY | 12,500 TRY | 14,110 TRY | 12.543.854 Stk. | |
| 14,140 TRY | 14,630 TRY | 13,870 TRY | 14,250 TRY | 19.859.732 Stk. | |
| 14,210 TRY | 14,230 TRY | 13,660 TRY | 13,720 TRY | 4.234.944 Stk. | |
| 13,750 TRY | 13,820 TRY | 13,560 TRY | 13,730 TRY | 7.815.360 Stk. | |
| 13,730 TRY | 13,770 TRY | 13,370 TRY | 13,410 TRY | 3.137.224 Stk. | |
| 13,020 TRY | 13,390 TRY | 12,740 TRY | 13,390 TRY | 4.261.324 Stk. | |
| 13,370 TRY | 13,660 TRY | 13,320 TRY | 13,590 TRY | 9.058.240 Stk. | |
| 13,560 TRY | 13,920 TRY | 13,060 TRY | 13,630 TRY | 18.822.502 Stk. | |
| 13,800 TRY | 13,800 TRY | 13,410 TRY | 13,590 TRY | 8.235.922 Stk. | |
| 13,580 TRY | 13,640 TRY | 13,250 TRY | 13,290 TRY | 1.455.268 Stk. | |
| 13,340 TRY | 13,400 TRY | 12,600 TRY | 12,600 TRY | 8.369.179 Stk. |