Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 42,000 TRY -2,200 TRY · -4,98 % 30.04.2024, 17:08:00 · 50 Stk. |
Nasdaq OTC verzögert | 1,290 USD -0,040 USD · -3,01 % gestern, 17:25:24 · 15.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,260 TRY | 34,460 TRY | 31,220 TRY | 32,500 TRY | 563.960 Stk. | |
32,500 TRY | 33,000 TRY | 31,040 TRY | 31,340 TRY | 615.774 Stk. | |
31,400 TRY | 32,000 TRY | 30,500 TRY | 30,720 TRY | 582.534 Stk. | |
30,720 TRY | 33,780 TRY | 30,720 TRY | 33,780 TRY | 460.788 Stk. | |
34,900 TRY | 37,140 TRY | 33,840 TRY | 37,140 TRY | 6.242.977 Stk. | |
37,920 TRY | 40,120 TRY | 37,840 TRY | 39,720 TRY | 5.310.542 Stk. | |
39,500 TRY | 43,680 TRY | 38,300 TRY | 43,680 TRY | 4.587.405 Stk. | |
45,120 TRY | 47,280 TRY | 41,400 TRY | 42,920 TRY | 5.050.969 Stk. | |
42,720 TRY | 47,080 TRY | 42,040 TRY | 46,740 TRY | 3.075.190 Stk. | |
47,260 TRY | 48,600 TRY | 42,080 TRY | 42,080 TRY | 2.208.055 Stk. | |
40,000 TRY | 41,700 TRY | 38,120 TRY | 40,400 TRY | 2.812.841 Stk. | |
40,460 TRY | 44,440 TRY | 40,460 TRY | 43,520 TRY | 1.836.608 Stk. | |
44,040 TRY | 45,880 TRY | 43,120 TRY | 43,120 TRY | 1.340.511 Stk. | |
44,000 TRY | 44,740 TRY | 41,360 TRY | 42,140 TRY | 1.072.278 Stk. | |
42,200 TRY | 46,200 TRY | 41,300 TRY | 45,540 TRY | 6.653.615 Stk. | |
45,860 TRY | 45,960 TRY | 42,260 TRY | 44,200 TRY | 3.672.192 Stk. | |
44,260 TRY | 44,260 TRY | 41,340 TRY | 42,000 TRY | 1.811.670 Stk. |