Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,680 USD -0,090 USD · -1,16 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 USD | 8,380 USD | 7,856 USD | 8,000 USD | 5.455 Stk. | |
7,980 USD | 8,110 USD | 7,950 USD | 8,010 USD | 3.259 Stk. | |
7,980 USD | 7,990 USD | 7,840 USD | 7,990 USD | 3.763 Stk. | |
7,990 USD | 8,000 USD | 7,900 USD | 8,000 USD | 6.814 Stk. | |
8,030 USD | 8,030 USD | 8,030 USD | 8,030 USD | 318 Stk. | |
7,870 USD | 8,000 USD | 7,770 USD | 7,900 USD | 4.223 Stk. | |
7,750 USD | 7,990 USD | 7,750 USD | 7,800 USD | 970 Stk. | |
7,640 USD | 7,900 USD | 7,610 USD | 7,800 USD | 2.955 Stk. | |
7,660 USD | 7,790 USD | 7,660 USD | 7,750 USD | 1.251 Stk. | |
7,740 USD | 7,740 USD | 7,740 USD | 7,740 USD | 321 Stk. | |
7,650 USD | 7,740 USD | 7,650 USD | 7,740 USD | 214 Stk. | |
7,550 USD | 7,720 USD | 7,550 USD | 7,720 USD | 311 Stk. | |
7,540 USD | 7,730 USD | 7,510 USD | 7,700 USD | 2.238 Stk. | |
7,534 USD | 7,600 USD | 7,370 USD | 7,490 USD | 8.828 Stk. | |
7,500 USD | 7,880 USD | 7,500 USD | 7,710 USD | 2.825 Stk. | |
7,615 USD | 7,700 USD | 7,530 USD | 7,640 USD | 1.710 Stk. | |
7,510 USD | 7,577 USD | 7,510 USD | 7,577 USD | 958 Stk. | |
7,650 USD | 7,650 USD | 7,610 USD | 7,610 USD | 1.599 Stk. | |
7,510 USD | 7,590 USD | 7,510 USD | 7,590 USD | 687 Stk. | |
7,675 USD | 7,840 USD | 7,590 USD | 7,770 USD | 7.001 Stk. | |
7,630 USD | 7,680 USD | 7,617 USD | 7,680 USD | 803 Stk. |