Werbung ausblenden
Aktie

Alle Kurse zur RHINEBECK BA. INC. DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
12,440 USD
-0,050 USD-0,40 %
Geld
12,350 USD
(200 Stk.)
Brief
12,570 USD
(100 Stk.)
Tagesvolumen
5.367 Stk.
Tagesspanne
12,240  –  12,480 USD
52W-Spanne
7,300  –  13,060 USD
Marktkapitalisierung
118,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5.367 Stk.12,440 USD
-0,050 USD ·
-0,40 %
gestern, 22:00:00  · unbekannt
-0,050 USD ·
-0,40 %		12,350 USD
gestern, 22:02:00  · 200 Stk.
12,570 USD
gestern, 22:02:00  · 100 Stk.
0,220 USD
1,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RHINEBECK BA. INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,020 USD12,150 USD11,820 USD11,830 USD33.052 Stk.
11,878 USD12,000 USD11,810 USD11,990 USD10.272 Stk.
12,048 USD12,048 USD11,790 USD11,790 USD8.629 Stk.
11,800 USD11,900 USD11,670 USD11,850 USD23.947 Stk.
11,769 USD11,850 USD11,769 USD11,840 USD3.245 Stk.
11,940 USD12,070 USD11,650 USD11,770 USD19.451 Stk.
11,901 USD12,120 USD11,750 USD12,050 USD9.495 Stk.
12,025 USD12,620 USD12,025 USD12,600 USD25.888 Stk.
12,640 USD12,640 USD12,275 USD12,470 USD10.131 Stk.
12,610 USD12,620 USD12,290 USD12,480 USD9.216 Stk.
12,750 USD12,900 USD12,580 USD12,780 USD15.453 Stk.
12,745 USD13,010 USD12,745 USD13,010 USD7.991 Stk.
13,060 USD13,060 USD12,700 USD12,810 USD3.531 Stk.
13,060 USD13,060 USD12,690 USD12,805 USD5.254 Stk.
12,935 USD12,980 USD12,700 USD12,700 USD7.340 Stk.
12,840 USD13,030 USD12,820 USD13,030 USD8.088 Stk.
13,030 USD13,030 USD12,730 USD12,750 USD6.740 Stk.
12,687 USD12,897 USD12,650 USD12,690 USD16.090 Stk.
12,650 USD12,650 USD12,160 USD12,400 USD11.340 Stk.
12,310 USD12,630 USD12,310 USD12,610 USD3.460 Stk.
12,425 USD12,530 USD12,425 USD12,530 USD2.485 Stk.
12,620 USD12,640 USD12,490 USD12,490 USD3.047 Stk.
12,240 USD12,480 USD12,240 USD12,440 USD5.367 Stk.
Werbung ausblenden