Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,270 USD 0,000 USD · 0,00 % heute, 18:24:17 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,390 USD | 11,390 USD | 11,250 USD | 11,260 USD | 6.955 Stk. | |
11,327 USD | 11,360 USD | 11,241 USD | 11,250 USD | 821.494 Stk. | |
11,270 USD | 11,270 USD | 11,250 USD | 11,250 USD | 48.201 Stk. | |
11,250 USD | 11,255 USD | 11,250 USD | 11,250 USD | 165.594 Stk. | |
11,260 USD | 11,260 USD | 11,250 USD | 11,250 USD | 4.181 Stk. | |
11,250 USD | 11,250 USD | 11,250 USD | 11,250 USD | 417.928 Stk. | |
11,250 USD | 11,260 USD | 11,250 USD | 11,250 USD | 259.098 Stk. | |
11,260 USD | 11,260 USD | 11,240 USD | 11,240 USD | 98.484 Stk. | |
11,250 USD | 11,250 USD | 11,250 USD | 11,250 USD | 53.655 Stk. | |
11,260 USD | 11,260 USD | 11,250 USD | 11,260 USD | 5.217 Stk. | |
11,260 USD | 11,260 USD | 11,250 USD | 11,250 USD | 156.535 Stk. | |
11,260 USD | 11,260 USD | 11,255 USD | 11,260 USD | 51.254 Stk. | |
11,260 USD | 11,260 USD | 11,260 USD | 11,260 USD | 5.523 Stk. | |
11,250 USD | 11,260 USD | 11,250 USD | 11,260 USD | 2.203 Stk. | |
11,260 USD | 11,265 USD | 11,260 USD | 11,260 USD | 199.713 Stk. | |
11,260 USD | 11,270 USD | 11,260 USD | 11,260 USD | 4.577 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 626 Stk. | |
11,260 USD | 11,265 USD | 11,260 USD | 11,265 USD | 75.236 Stk. | |
11,260 USD | 11,260 USD | 11,260 USD | 11,260 USD | 331.090 Stk. | |
11,265 USD | 11,265 USD | 11,260 USD | 11,265 USD | 10.059 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 273 Stk. | |
11,270 USD | 11,270 USD | 11,260 USD | 11,270 USD | 2.520 Stk. |