Aktie • Netzwerktechnik und -systeme

Alle Kurse zur Rigetti Computing Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
11,400 USD
-0,700 USD-5,79 %
Geld
11,490 USD
(3.700 Stk.)
Brief
11,500 USD
(2.000 Stk.)
Tagesvolumen
45.368.097 Stk.
Tagesspanne
11,310  –  11,920 USD
52W-Spanne
0,660  –  21,420 USD
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
45 Mio. Stk.11,400 USD
-0,700 USD ·
-5,79 %
13.06.2025, 22:00:00  · unbekannt
-0,700 USD ·
-5,79 %		11,490 USD
gestern, 01:59:41  · 3.700 Stk.
11,500 USD
gestern, 01:59:41  · 2.000 Stk.
0,010 USD
0,09 %

Times & Sales

Historische Kurse zu Rigetti Computing

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,395 USD11,925 USD11,180 USD11,540 USD52.940.099 Stk.
12,050 USD12,520 USD11,520 USD11,850 USD67.589.802 Stk.
11,490 USD12,225 USD11,150 USD12,050 USD60.550.792 Stk.
12,530 USD12,690 USD11,510 USD11,920 USD92.681.122 Stk.
11,845 USD12,070 USD10,775 USD10,960 USD66.748.620 Stk.
11,032 USD14,440 USD10,940 USD13,860 USD165.197.066 Stk.
13,040 USD14,690 USD12,770 USD14,020 USD107.968.820 Stk.
14,970 USD15,300 USD13,750 USD14,190 USD77.321.614 Stk.
13,855 USD14,490 USD13,800 USD14,160 USD52.811.642 Stk.
14,410 USD14,750 USD13,050 USD13,150 USD47.898.902 Stk.
12,500 USD12,750 USD11,752 USD12,110 USD53.928.497 Stk.
12,265 USD12,500 USD11,823 USD12,260 USD29.878.757 Stk.
12,570 USD12,830 USD11,820 USD12,040 USD42.259.547 Stk.
12,120 USD12,175 USD11,650 USD11,820 USD29.530.647 Stk.
11,810 USD11,820 USD10,710 USD10,890 USD35.533.792 Stk.
11,220 USD11,755 USD10,980 USD11,280 USD38.279.580 Stk.
11,830 USD11,830 USD11,100 USD11,320 USD43.412.714 Stk.
11,530 USD12,120 USD11,080 USD11,240 USD61.400.166 Stk.
12,190 USD13,560 USD11,860 USD12,520 USD178.366.978 Stk.
12,610 USD13,385 USD12,100 USD12,100 USD93.622.234 Stk.
11,650 USD11,920 USD11,310 USD11,400 USD45.368.097 Stk.