Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,340 USD +0,070 USD · +5,51 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,590 USD | 1,440 USD | 1,460 USD | 6.086.629 Stk. | |
1,390 USD | 1,500 USD | 1,330 USD | 1,370 USD | 6.587.347 Stk. | |
1,385 USD | 1,430 USD | 1,350 USD | 1,400 USD | 4.651.920 Stk. | |
1,450 USD | 1,490 USD | 1,360 USD | 1,390 USD | 5.435.930 Stk. | |
1,350 USD | 1,380 USD | 1,310 USD | 1,340 USD | 4.262.926 Stk. | |
1,360 USD | 1,420 USD | 1,300 USD | 1,360 USD | 4.445.424 Stk. | |
1,360 USD | 1,420 USD | 1,310 USD | 1,350 USD | 2.455.214 Stk. | |
1,300 USD | 1,335 USD | 1,250 USD | 1,260 USD | 4.408.969 Stk. | |
1,250 USD | 1,290 USD | 1,140 USD | 1,250 USD | 5.766.686 Stk. | |
1,250 USD | 1,250 USD | 1,160 USD | 1,180 USD | 3.459.942 Stk. | |
1,180 USD | 1,180 USD | 1,060 USD | 1,080 USD | 4.825.184 Stk. | |
1,100 USD | 1,290 USD | 1,090 USD | 1,210 USD | 7.033.882 Stk. | |
1,240 USD | 1,315 USD | 1,160 USD | 1,180 USD | 5.570.111 Stk. | |
1,190 USD | 1,255 USD | 1,160 USD | 1,170 USD | 2.605.586 Stk. | |
1,060 USD | 1,155 USD | 1,060 USD | 1,100 USD | 3.651.183 Stk. | |
1,200 USD | 1,200 USD | 1,080 USD | 1,130 USD | 5.062.000 Stk. | |
1,130 USD | 1,270 USD | 1,130 USD | 1,190 USD | 5.933.712 Stk. | |
1,220 USD | 1,260 USD | 1,125 USD | 1,150 USD | 3.044.687 Stk. | |
1,140 USD | 1,170 USD | 1,100 USD | 1,170 USD | 2.653.320 Stk. | |
1,180 USD | 1,275 USD | 1,180 USD | 1,270 USD | 3.714.862 Stk. | |
1,300 USD | 1,400 USD | 1,290 USD | 1,340 USD | 5.159.240 Stk. |