Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,400 USD 0,000 USD · 0,00 % gestern, 17:03:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,600 USD | 12,600 USD | 12,570 USD | 12,600 USD | 2.015 Stk. | |
12,500 USD | 12,500 USD | 11,750 USD | 12,000 USD | 5.175 Stk. | |
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 112 Stk. | |
12,790 USD | 12,790 USD | 12,790 USD | 12,790 USD | 100 Stk. | |
12,675 USD | 12,675 USD | 12,675 USD | 12,675 USD | 200 Stk. | |
12,690 USD | 12,690 USD | 12,510 USD | 12,510 USD | 409 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 104 Stk. | |
12,300 USD | 12,300 USD | 12,300 USD | 12,300 USD | 664 Stk. | |
12,300 USD | 12,300 USD | 11,060 USD | 12,010 USD | 13.185 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 200 Stk. | |
12,250 USD | 12,320 USD | 12,250 USD | 12,320 USD | 2.200 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 180 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 400 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 350 Stk. |